NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $24.87 | $25.02 | $24.47 | $24.65 | 42 113 |
| Feb 21, 2024 | $24.87 | $25.01 | $24.71 | $24.88 | 46 487 |
| Feb 20, 2024 | $25.45 | $25.54 | $24.17 | $24.87 | 66 706 |
| Feb 16, 2024 | $25.84 | $26.35 | $25.74 | $25.74 | 68 908 |
| Feb 15, 2024 | $25.61 | $26.27 | $25.61 | $26.17 | 75 858 |
| Feb 14, 2024 | $25.34 | $25.46 | $24.60 | $25.44 | 41 848 |
| Feb 13, 2024 | $25.30 | $25.78 | $24.77 | $25.05 | 105 668 |
| Feb 12, 2024 | $25.26 | $26.04 | $25.19 | $25.80 | 144 914 |
| Feb 09, 2024 | $25.33 | $25.39 | $24.97 | $25.26 | 34 700 |
| Feb 08, 2024 | $25.01 | $25.21 | $24.81 | $25.11 | 32 552 |
| Feb 07, 2024 | $24.04 | $25.32 | $23.86 | $24.85 | 133 070 |
| Feb 06, 2024 | $23.66 | $24.17 | $23.66 | $24.04 | 42 414 |
| Feb 05, 2024 | $23.63 | $23.78 | $23.41 | $23.48 | 45 181 |
| Feb 02, 2024 | $23.14 | $24.43 | $23.14 | $23.83 | 66 320 |
| Feb 01, 2024 | $23.42 | $23.79 | $23.06 | $23.40 | 36 058 |
| Jan 31, 2024 | $24.41 | $24.68 | $23.31 | $23.31 | 56 258 |
| Jan 30, 2024 | $24.32 | $24.54 | $24.01 | $24.45 | 49 486 |
| Jan 29, 2024 | $24.41 | $24.42 | $23.93 | $24.35 | 32 765 |
| Jan 26, 2024 | $24.52 | $24.61 | $24.23 | $24.40 | 36 138 |
| Jan 25, 2024 | $24.22 | $24.41 | $23.80 | $24.24 | 78 478 |
| Jan 24, 2024 | $24.95 | $24.95 | $24.02 | $24.09 | 52 957 |
| Jan 23, 2024 | $25.30 | $25.37 | $24.67 | $24.68 | 32 123 |
| Jan 22, 2024 | $24.46 | $25.12 | $24.46 | $25.01 | 76 881 |
| Jan 19, 2024 | $24.31 | $24.36 | $23.80 | $24.33 | 64 802 |
| Jan 18, 2024 | $24.08 | $24.37 | $23.74 | $24.07 | 64 300 |
