NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $23.92 | $23.99 | $23.57 | $23.82 | 68 549 |
| Jan 16, 2024 | $23.63 | $24.23 | $23.63 | $23.95 | 130 770 |
| Jan 12, 2024 | $23.78 | $24.50 | $23.40 | $23.63 | 87 879 |
| Jan 11, 2024 | $25.06 | $25.16 | $23.34 | $23.46 | 112 678 |
| Jan 10, 2024 | $24.76 | $25.15 | $24.63 | $24.95 | 90 224 |
| Jan 09, 2024 | $24.94 | $25.51 | $24.77 | $24.87 | 93 027 |
| Jan 08, 2024 | $24.40 | $25.02 | $24.15 | $25.02 | 100 897 |
| Jan 05, 2024 | $25.34 | $25.49 | $24.31 | $24.34 | 93 966 |
| Jan 04, 2024 | $24.90 | $25.76 | $24.90 | $25.44 | 83 930 |
| Jan 03, 2024 | $25.20 | $25.28 | $24.72 | $24.92 | 109 755 |
| Jan 02, 2024 | $25.70 | $26.06 | $25.12 | $25.36 | 118 495 |
| Dec 29, 2023 | $26.03 | $26.10 | $25.21 | $25.78 | 128 595 |
| Dec 28, 2023 | $26.65 | $26.65 | $26.02 | $26.14 | 78 723 |
| Dec 27, 2023 | $26.37 | $26.68 | $26.06 | $26.66 | 67 807 |
| Dec 26, 2023 | $26.17 | $26.63 | $26.10 | $26.42 | 86 863 |
| Dec 22, 2023 | $25.47 | $26.18 | $25.19 | $26.06 | 120 927 |
| Dec 21, 2023 | $25.86 | $27.14 | $25.41 | $25.91 | 272 190 |
| Dec 20, 2023 | $26.10 | $26.63 | $24.83 | $24.92 | 154 806 |
| Dec 19, 2023 | $25.84 | $26.29 | $25.67 | $26.12 | 219 743 |
| Dec 18, 2023 | $25.63 | $26.15 | $25.36 | $25.79 | 108 747 |
| Dec 15, 2023 | $25.90 | $25.91 | $25.10 | $25.47 | 104 414 |
| Dec 14, 2023 | $25.92 | $26.67 | $25.44 | $25.83 | 158 562 |
| Dec 13, 2023 | $25.27 | $25.63 | $24.76 | $25.41 | 110 702 |
| Dec 12, 2023 | $25.21 | $25.67 | $24.92 | $25.35 | 84 925 |
| Dec 11, 2023 | $25.59 | $25.97 | $24.95 | $25.24 | 95 874 |
