14-day Premium Trial Subscription Try For FreeTry Free
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.75 $31.35 Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60.
90 days $23.41 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
Dec 08, 2023 $25.79 $25.91 $24.54 $25.32 143 954
Dec 07, 2023 $25.71 $26.62 $25.67 $26.03 88 761
Dec 06, 2023 $26.13 $26.35 $25.00 $25.71 197 998
Dec 05, 2023 $31.25 $31.25 $24.88 $26.28 302 191
Dec 04, 2023 $30.50 $30.55 $28.72 $28.83 182 624
Dec 01, 2023 $29.28 $30.73 $29.28 $30.57 161 506
Nov 30, 2023 $29.64 $30.14 $29.23 $29.51 147 471
Nov 29, 2023 $30.33 $30.71 $29.45 $29.55 125 176
Nov 28, 2023 $30.32 $30.66 $29.81 $30.36 121 135
Nov 27, 2023 $31.27 $31.82 $30.16 $30.18 180 365
Nov 24, 2023 $31.20 $31.70 $31.04 $31.20 53 451
Nov 22, 2023 $31.16 $31.66 $30.83 $31.49 187 057
Nov 21, 2023 $31.42 $31.63 $30.70 $31.09 231 388
Nov 20, 2023 $31.50 $31.90 $31.23 $31.26 89 623
Nov 17, 2023 $31.83 $32.26 $31.00 $31.44 99 196
Nov 16, 2023 $30.85 $31.87 $30.80 $31.49 106 434
Nov 15, 2023 $30.50 $31.37 $30.40 $31.19 119 221
Nov 14, 2023 $29.91 $31.72 $29.91 $30.46 170 182
Nov 13, 2023 $29.11 $29.68 $29.10 $29.35 64 138
Nov 10, 2023 $29.09 $29.38 $28.76 $29.24 37 496
Nov 09, 2023 $29.39 $29.67 $29.08 $29.18 48 404
Nov 08, 2023 $29.51 $29.51 $28.85 $29.12 50 399
Nov 07, 2023 $29.57 $29.73 $29.08 $29.29 62 636
Nov 06, 2023 $29.58 $29.78 $28.98 $29.55 63 431
Nov 03, 2023 $29.00 $29.60 $29.00 $29.48 82 665
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT