14-day Premium Trial Subscription Try For FreeTry Free
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.75 $31.35 Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60.
90 days $23.41 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
Nov 02, 2023 $28.95 $29.11 $28.62 $28.96 37 323
Nov 01, 2023 $28.69 $28.69 $28.18 $28.54 38 859
Oct 31, 2023 $28.50 $29.04 $28.50 $28.65 39 953
Oct 30, 2023 $28.66 $28.75 $27.80 $28.54 66 056
Oct 27, 2023 $28.66 $29.04 $28.23 $28.51 40 700
Oct 26, 2023 $29.25 $29.26 $28.46 $28.59 45 288
Oct 25, 2023 $29.28 $29.60 $28.78 $29.15 48 716
Oct 24, 2023 $29.25 $29.81 $29.01 $29.39 50 123
Oct 23, 2023 $28.70 $29.42 $28.30 $29.04 67 804
Oct 20, 2023 $29.00 $29.03 $28.48 $28.78 56 613
Oct 19, 2023 $29.57 $29.84 $28.91 $29.06 73 094
Oct 18, 2023 $29.27 $29.90 $29.20 $29.51 120 570
Oct 17, 2023 $28.65 $29.85 $28.65 $29.38 120 560
Oct 16, 2023 $28.54 $29.03 $27.70 $28.70 230 961
Oct 13, 2023 $29.10 $29.10 $27.88 $27.98 43 027
Oct 12, 2023 $29.25 $29.25 $28.60 $28.94 42 782
Oct 11, 2023 $29.29 $29.47 $28.88 $28.94 52 150
Oct 10, 2023 $28.73 $29.32 $28.63 $28.94 48 624
Oct 09, 2023 $27.67 $28.75 $27.67 $28.59 45 943
Oct 06, 2023 $27.27 $28.19 $27.12 $27.86 62 984
Oct 05, 2023 $28.43 $28.24 $26.91 $27.45 61 973
Oct 04, 2023 $28.01 $28.77 $27.97 $28.64 64 465
Oct 03, 2023 $29.16 $29.39 $28.24 $28.44 59 809
Oct 02, 2023 $29.60 $29.91 $29.08 $29.43 57 178
Sep 29, 2023 $29.02 $29.85 $28.94 $29.60 256 795
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT