NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $28.00 | $29.86 | $28.00 | $29.68 | 93 317 |
| Sep 27, 2023 | $27.15 | $27.85 | $27.15 | $27.59 | 39 940 |
| Sep 26, 2023 | $26.55 | $27.65 | $26.55 | $27.09 | 50 289 |
| Sep 25, 2023 | $26.40 | $27.40 | $26.40 | $26.81 | 92 985 |
| Sep 22, 2023 | $26.61 | $26.90 | $26.39 | $26.43 | 25 309 |
| Sep 21, 2023 | $26.37 | $26.95 | $26.37 | $26.80 | 34 349 |
| Sep 20, 2023 | $25.58 | $26.95 | $25.58 | $26.55 | 33 141 |
| Sep 19, 2023 | $25.80 | $26.04 | $25.44 | $25.45 | 28 198 |
| Sep 18, 2023 | $26.67 | $26.67 | $25.87 | $25.98 | 18 809 |
| Sep 15, 2023 | $26.79 | $26.68 | $25.87 | $26.66 | 46 935 |
| Sep 14, 2023 | $26.05 | $26.98 | $26.33 | $26.97 | 25 530 |
| Sep 13, 2023 | $26.48 | $26.42 | $26.06 | $26.11 | 35 562 |
| Sep 12, 2023 | $26.19 | $27.21 | $26.19 | $26.72 | 44 061 |
| Sep 11, 2023 | $25.99 | $26.73 | $25.99 | $26.36 | 30 508 |
| Sep 08, 2023 | $25.56 | $26.06 | $25.56 | $25.89 | 26 422 |
| Sep 07, 2023 | $25.68 | $25.84 | $24.73 | $25.39 | 39 034 |
| Sep 06, 2023 | $25.22 | $26.11 | $24.81 | $25.86 | 42 369 |
| Sep 05, 2023 | $25.31 | $25.58 | $25.12 | $25.12 | 28 647 |
| Sep 01, 2023 | $25.28 | $25.96 | $24.72 | $25.81 | 49 787 |
| Aug 31, 2023 | $25.00 | $25.62 | $23.76 | $25.11 | 24 703 |
| Aug 30, 2023 | $23.96 | $24.04 | $23.30 | $23.41 | 24 544 |
| Aug 29, 2023 | $23.34 | $24.14 | $23.63 | $23.74 | 12 488 |
| Aug 28, 2023 | $22.84 | $23.45 | $23.00 | $23.34 | 21 428 |
| Aug 25, 2023 | $23.72 | $23.72 | $22.64 | $22.66 | 8 299 |
| Aug 24, 2023 | $23.17 | $23.37 | $22.62 | $22.63 | 12 731 |
