NYSE:JILL
J JILL GROUP INC Stock Price (Quote)
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.75 | $31.35 | Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60. |
| 90 days | $23.41 | $32.96 | |
| 52 weeks | $18.85 | $32.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $23.09 | $23.15 | $22.82 | $23.13 | 10 714 |
| Aug 22, 2023 | $23.49 | $23.93 | $22.83 | $22.98 | 21 345 |
| Aug 21, 2023 | $23.83 | $23.84 | $23.22 | $23.36 | 13 454 |
| Aug 18, 2023 | $23.20 | $23.90 | $23.34 | $23.63 | 20 870 |
| Aug 17, 2023 | $24.07 | $24.21 | $23.22 | $23.37 | 19 975 |
| Aug 16, 2023 | $23.00 | $24.10 | $22.71 | $24.01 | 45 061 |
| Aug 15, 2023 | $23.05 | $22.97 | $22.53 | $22.75 | 22 660 |
| Aug 14, 2023 | $22.87 | $23.26 | $22.89 | $23.10 | 16 368 |
| Aug 11, 2023 | $22.70 | $23.21 | $22.63 | $22.89 | 18 835 |
| Aug 10, 2023 | $22.56 | $22.85 | $22.48 | $22.59 | 26 779 |
| Aug 09, 2023 | $21.94 | $22.61 | $21.49 | $22.33 | 51 095 |
| Aug 08, 2023 | $22.31 | $22.50 | $21.87 | $21.97 | 38 417 |
| Aug 07, 2023 | $23.21 | $23.25 | $22.30 | $22.42 | 21 891 |
| Aug 04, 2023 | $23.22 | $23.32 | $22.79 | $23.08 | 25 108 |
| Aug 03, 2023 | $22.59 | $23.08 | $22.69 | $23.08 | 23 532 |
| Aug 02, 2023 | $22.39 | $22.69 | $22.33 | $22.64 | 21 701 |
| Aug 01, 2023 | $22.25 | $22.66 | $22.25 | $22.50 | 24 853 |
| Jul 31, 2023 | $22.51 | $22.87 | $22.46 | $22.70 | 27 484 |
| Jul 28, 2023 | $22.82 | $22.75 | $22.50 | $22.50 | 14 754 |
| Jul 27, 2023 | $22.60 | $22.83 | $22.51 | $22.53 | 28 427 |
| Jul 26, 2023 | $22.55 | $22.90 | $22.50 | $22.55 | 35 565 |
| Jul 25, 2023 | $21.93 | $22.69 | $21.81 | $22.60 | 54 867 |
| Jul 24, 2023 | $21.29 | $22.05 | $21.28 | $22.00 | 35 679 |
| Jul 21, 2023 | $21.38 | $21.72 | $20.96 | $21.23 | 78 828 |
| Jul 20, 2023 | $20.47 | $21.13 | $20.23 | $21.02 | 39 813 |
