14-day Premium Trial Subscription Try For FreeTry Free
$27.54
+0.640 (+2.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.75 $31.35 Friday, 3rd May 2024 JILL stock ended at $27.54. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.53% from a day low at $26.92 to a day high of $27.60.
90 days $23.41 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
Jul 19, 2023 $19.79 $20.55 $19.69 $20.52 44 507
Jul 18, 2023 $18.90 $19.84 $18.95 $19.66 38 409
Jul 17, 2023 $19.22 $19.35 $18.85 $18.89 29 569
Jul 14, 2023 $19.40 $19.31 $18.85 $19.20 43 904
Jul 13, 2023 $20.17 $20.13 $19.15 $19.18 59 924
Jul 12, 2023 $19.79 $21.79 $19.59 $20.11 81 024
Jul 11, 2023 $19.43 $19.79 $19.33 $19.54 37 880
Jul 10, 2023 $19.20 $19.73 $19.15 $19.37 38 365
Jul 07, 2023 $19.31 $19.84 $19.22 $19.33 50 526
Jul 06, 2023 $20.22 $20.22 $18.94 $19.28 67 407
Jul 05, 2023 $21.22 $21.22 $20.10 $20.21 60 637
Jul 03, 2023 $21.37 $21.64 $20.92 $21.34 15 354
Jun 30, 2023 $20.53 $21.47 $20.30 $21.43 90 436
Jun 29, 2023 $20.25 $20.67 $20.06 $20.42 34 681
Jun 28, 2023 $20.21 $20.67 $20.21 $20.27 47 979
Jun 27, 2023 $20.46 $20.48 $20.10 $20.20 45 951
Jun 26, 2023 $20.50 $21.14 $20.20 $20.53 60 797
Jun 23, 2023 $21.53 $21.92 $20.36 $20.37 460 130
Jun 22, 2023 $20.65 $21.63 $20.65 $21.55 55 543
Jun 21, 2023 $19.91 $21.12 $19.71 $20.77 76 508
Jun 20, 2023 $20.33 $20.57 $20.10 $20.11 78 678
Jun 16, 2023 $20.51 $20.85 $20.32 $20.32 38 574
Jun 15, 2023 $20.10 $20.84 $20.10 $20.72 62 076
Jun 14, 2023 $20.90 $20.85 $20.00 $20.21 29 672
Jun 13, 2023 $20.36 $21.14 $20.35 $20.62 28 830
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT