Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:JIVE
Delisted

Jive Software Fund Price (Quote)

$5.25
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $5.25 $5.25 Tuesday, 16th Jan 2018 JIVE stock ended at $5.25. During the day the stock fluctuated 0% from a day low at $5.25 to a day high of $5.25.
90 days $5.25 $5.25
52 weeks $3.65 $5.35

Historical Jive Software prices

Date Open High Low Close Volume
Nov 03, 2016 $3.90 $4.10 $3.80 $3.85 213 300
Nov 02, 2016 $4.00 $4.05 $3.80 $3.85 346 600
Nov 01, 2016 $3.90 $4.05 $3.90 $3.95 253 300
Oct 31, 2016 $3.85 $4.05 $3.80 $3.95 194 200
Oct 28, 2016 $3.80 $4.08 $3.78 $3.82 82 800
Oct 27, 2016 $3.90 $3.90 $3.79 $3.82 56 100
Oct 26, 2016 $3.91 $3.98 $3.87 $3.88 73 600
Oct 25, 2016 $3.97 $4.00 $3.93 $3.93 77 600
Oct 24, 2016 $3.99 $4.05 $3.96 $3.98 79 700
Oct 21, 2016 $3.94 $4.00 $3.93 $3.96 80 600
Oct 20, 2016 $3.98 $4.02 $3.97 $3.98 78 800
Oct 19, 2016 $4.02 $4.06 $3.98 $4.00 90 000
Oct 18, 2016 $4.02 $4.04 $3.98 $3.99 65 000
Oct 17, 2016 $4.07 $4.25 $3.99 $4.01 104 100
Oct 14, 2016 $4.04 $4.10 $4.03 $4.05 110 200
Oct 13, 2016 $4.02 $4.05 $3.98 $4.00 139 700
Oct 12, 2016 $4.05 $4.17 $4.00 $4.05 110 500
Oct 11, 2016 $4.08 $4.10 $4.01 $4.02 290 200
Oct 10, 2016 $4.06 $4.16 $4.03 $4.08 97 900
Oct 07, 2016 $4.10 $4.10 $4.00 $4.01 91 000
Oct 06, 2016 $4.12 $4.15 $4.07 $4.08 107 200
Oct 05, 2016 $4.17 $4.20 $4.10 $4.13 104 700
Oct 04, 2016 $4.24 $4.26 $4.14 $4.14 97 100
Oct 03, 2016 $4.24 $4.31 $4.23 $4.23 138 700
Sep 30, 2016 $4.22 $4.29 $4.20 $4.26 154 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JIVE stock historical prices to predict future price movements?
Trend Analysis: Examine the JIVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JIVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jive Software

Jive Software, Inc. provides communication and collaboration solutions to businesses, government agencies, and other enterprises. The company’s Jive Platform allows companies to connect, communicate, and collaborate with employees, customers, and partners. Its Jive Platform product offerings are delivered in two configurations, including Jive Internal for employee networks; and Jive External for public communities. The company also offers Jive r... JIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT