NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $41.25 | $41.25 | $39.68 | $40.70 | 770 263 |
| Jun 09, 2023 | $41.19 | $42.06 | $40.58 | $41.55 | 863 802 |
| Jun 08, 2023 | $40.82 | $41.11 | $40.17 | $40.74 | 890 970 |
| Jun 07, 2023 | $41.85 | $42.39 | $40.82 | $40.87 | 495 899 |
| Jun 06, 2023 | $41.83 | $42.36 | $41.58 | $42.03 | 330 490 |
| Jun 05, 2023 | $42.08 | $42.28 | $41.24 | $41.85 | 434 906 |
| Jun 02, 2023 | $43.30 | $43.50 | $42.05 | $42.26 | 325 873 |
| Jun 01, 2023 | $41.76 | $42.48 | $41.13 | $42.09 | 440 225 |
| May 31, 2023 | $42.00 | $43.37 | $41.77 | $41.91 | 720 577 |
| May 30, 2023 | $44.63 | $45.15 | $42.01 | $42.28 | 830 548 |
| May 26, 2023 | $45.20 | $45.85 | $43.85 | $45.05 | 514 354 |
| May 25, 2023 | $45.62 | $46.29 | $44.97 | $45.62 | 503 917 |
| May 24, 2023 | $45.85 | $46.84 | $45.25 | $45.94 | 483 712 |
| May 23, 2023 | $44.10 | $47.12 | $43.76 | $46.13 | 747 412 |
| May 22, 2023 | $44.25 | $44.53 | $43.28 | $44.35 | 661 718 |
| May 19, 2023 | $43.74 | $44.36 | $43.35 | $43.78 | 1 094 583 |
| May 18, 2023 | $43.50 | $44.60 | $42.44 | $44.06 | 1 008 183 |
| May 17, 2023 | $41.07 | $43.14 | $40.78 | $42.98 | 602 090 |
| May 16, 2023 | $40.67 | $41.58 | $40.30 | $41.10 | 447 723 |
| May 15, 2023 | $42.94 | $42.94 | $40.55 | $41.59 | 930 866 |
| May 12, 2023 | $43.49 | $44.63 | $41.74 | $42.25 | 813 790 |
| May 11, 2023 | $43.05 | $44.30 | $42.57 | $43.54 | 539 707 |
| May 10, 2023 | $43.81 | $44.30 | $42.74 | $43.89 | 777 814 |
| May 09, 2023 | $46.66 | $46.78 | $41.50 | $43.47 | 2 979 678 |
| May 08, 2023 | $48.76 | $48.82 | $47.27 | $47.38 | 402 630 |
