NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $24.73 | $25.23 | $24.52 | $25.19 | 834 744 |
| Mar 27, 2024 | $22.51 | $24.84 | $22.51 | $24.74 | 1 014 206 |
| Mar 26, 2024 | $22.42 | $23.04 | $22.37 | $22.51 | 869 887 |
| Mar 25, 2024 | $22.36 | $22.87 | $22.06 | $22.17 | 1 079 065 |
| Mar 22, 2024 | $23.53 | $23.53 | $22.42 | $22.43 | 1 531 659 |
| Mar 21, 2024 | $24.45 | $24.87 | $23.59 | $23.66 | 1 099 075 |
| Mar 20, 2024 | $24.20 | $24.99 | $23.04 | $24.90 | 2 233 931 |
| Mar 19, 2024 | $26.05 | $26.82 | $26.01 | $26.45 | 566 838 |
| Mar 18, 2024 | $26.75 | $27.05 | $25.95 | $26.46 | 580 096 |
| Mar 15, 2024 | $26.12 | $26.88 | $26.06 | $26.37 | 719 932 |
| Mar 14, 2024 | $27.47 | $27.50 | $25.86 | $26.00 | 1 075 308 |
| Mar 13, 2024 | $28.78 | $29.09 | $27.66 | $27.67 | 590 911 |
| Mar 12, 2024 | $29.55 | $29.57 | $28.38 | $28.49 | 773 708 |
| Mar 11, 2024 | $28.70 | $30.20 | $28.63 | $29.17 | 1 111 884 |
| Mar 08, 2024 | $28.00 | $28.82 | $27.54 | $28.18 | 849 205 |
| Mar 07, 2024 | $27.59 | $27.80 | $26.96 | $27.79 | 460 304 |
| Mar 06, 2024 | $27.25 | $27.59 | $26.82 | $27.53 | 366 597 |
| Mar 05, 2024 | $26.00 | $26.93 | $25.70 | $26.46 | 620 751 |
| Mar 04, 2024 | $27.27 | $27.27 | $26.30 | $26.50 | 588 266 |
| Mar 01, 2024 | $27.39 | $27.79 | $26.74 | $27.27 | 619 952 |
| Feb 29, 2024 | $27.36 | $27.97 | $26.77 | $27.04 | 706 226 |
| Feb 28, 2024 | $27.59 | $27.97 | $26.35 | $26.54 | 695 334 |
| Feb 27, 2024 | $27.06 | $27.74 | $26.74 | $27.31 | 478 447 |
| Feb 26, 2024 | $25.98 | $26.47 | $25.74 | $26.18 | 302 924 |
| Feb 23, 2024 | $26.19 | $26.50 | $25.42 | $26.09 | 431 027 |
