NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $25.87 | $26.46 | $25.31 | $26.19 | 725 697 |
| Feb 21, 2024 | $25.51 | $25.78 | $25.08 | $25.55 | 557 294 |
| Feb 20, 2024 | $26.10 | $26.10 | $25.34 | $25.95 | 440 916 |
| Feb 16, 2024 | $26.90 | $27.43 | $26.26 | $26.34 | 574 842 |
| Feb 15, 2024 | $27.45 | $27.99 | $26.88 | $27.17 | 376 717 |
| Feb 14, 2024 | $26.47 | $27.32 | $26.12 | $27.28 | 908 890 |
| Feb 13, 2024 | $25.95 | $26.86 | $25.78 | $25.86 | 733 517 |
| Feb 12, 2024 | $26.36 | $27.80 | $26.36 | $27.31 | 520 717 |
| Feb 09, 2024 | $25.50 | $26.34 | $25.26 | $26.19 | 463 615 |
| Feb 08, 2024 | $26.04 | $26.13 | $25.29 | $25.40 | 612 514 |
| Feb 07, 2024 | $25.50 | $26.65 | $25.35 | $26.31 | 1 047 134 |
| Feb 06, 2024 | $24.98 | $25.18 | $24.11 | $24.94 | 1 176 854 |
| Feb 05, 2024 | $25.02 | $25.02 | $23.12 | $23.79 | 2 285 510 |
| Feb 02, 2024 | $26.35 | $27.20 | $25.94 | $26.12 | 907 020 |
| Feb 01, 2024 | $26.63 | $27.65 | $26.54 | $27.02 | 740 493 |
| Jan 31, 2024 | $26.80 | $27.45 | $26.23 | $26.23 | 717 031 |
| Jan 30, 2024 | $27.34 | $27.72 | $26.80 | $26.95 | 660 027 |
| Jan 29, 2024 | $27.10 | $28.05 | $26.69 | $27.85 | 1 235 345 |
| Jan 26, 2024 | $29.00 | $29.20 | $27.75 | $27.88 | 893 918 |
| Jan 25, 2024 | $30.18 | $30.57 | $28.72 | $29.10 | 861 327 |
| Jan 24, 2024 | $31.06 | $31.30 | $29.95 | $30.31 | 965 724 |
| Jan 23, 2024 | $30.00 | $31.17 | $29.84 | $30.28 | 1 222 146 |
| Jan 22, 2024 | $27.25 | $29.20 | $27.02 | $28.50 | 909 073 |
| Jan 19, 2024 | $28.30 | $28.31 | $27.19 | $27.62 | 983 742 |
| Jan 18, 2024 | $29.11 | $29.40 | $28.34 | $28.57 | 640 625 |
