NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $28.50 | $28.70 | $27.80 | $28.15 | 1 029 188 |
| Jan 16, 2024 | $29.89 | $31.13 | $29.61 | $29.73 | 929 050 |
| Jan 12, 2024 | $31.35 | $31.69 | $30.15 | $30.39 | 656 164 |
| Jan 11, 2024 | $30.88 | $31.83 | $29.72 | $31.26 | 948 984 |
| Jan 10, 2024 | $30.93 | $31.12 | $29.72 | $30.52 | 1 243 637 |
| Jan 09, 2024 | $31.18 | $31.40 | $30.51 | $31.08 | 993 087 |
| Jan 08, 2024 | $32.50 | $32.78 | $31.65 | $31.81 | 824 376 |
| Jan 05, 2024 | $33.05 | $33.39 | $32.38 | $32.72 | 738 308 |
| Jan 04, 2024 | $34.16 | $34.31 | $32.92 | $33.10 | 716 585 |
| Jan 03, 2024 | $34.23 | $34.62 | $33.10 | $33.89 | 1 169 243 |
| Jan 02, 2024 | $36.05 | $36.25 | $34.76 | $34.98 | 1 226 605 |
| Dec 29, 2023 | $37.37 | $37.37 | $36.63 | $36.94 | 426 169 |
| Dec 28, 2023 | $36.55 | $38.37 | $36.40 | $37.42 | 1 799 270 |
| Dec 27, 2023 | $35.90 | $36.04 | $35.24 | $35.55 | 422 081 |
| Dec 26, 2023 | $35.24 | $35.81 | $35.00 | $35.68 | 342 457 |
| Dec 22, 2023 | $34.68 | $35.23 | $34.24 | $35.00 | 753 543 |
| Dec 21, 2023 | $33.20 | $35.23 | $33.03 | $35.19 | 843 499 |
| Dec 20, 2023 | $34.11 | $34.13 | $32.37 | $32.37 | 786 321 |
| Dec 19, 2023 | $33.75 | $34.57 | $33.26 | $33.89 | 855 663 |
| Dec 18, 2023 | $33.77 | $34.12 | $32.76 | $33.50 | 819 323 |
| Dec 15, 2023 | $33.36 | $34.12 | $32.98 | $34.07 | 712 426 |
| Dec 14, 2023 | $33.08 | $34.16 | $32.51 | $33.30 | 1 542 588 |
| Dec 13, 2023 | $30.60 | $32.20 | $29.83 | $32.16 | 896 261 |
| Dec 12, 2023 | $32.15 | $32.27 | $29.93 | $30.99 | 922 076 |
| Dec 11, 2023 | $31.71 | $32.90 | $30.90 | $32.30 | 805 174 |
