NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $32.39 | $33.34 | $31.55 | $32.14 | 575 587 |
| Dec 07, 2023 | $32.04 | $32.91 | $31.96 | $32.37 | 490 027 |
| Dec 06, 2023 | $32.25 | $33.04 | $31.84 | $31.94 | 521 673 |
| Dec 05, 2023 | $32.75 | $32.84 | $31.62 | $31.80 | 965 168 |
| Dec 04, 2023 | $33.05 | $34.29 | $32.80 | $33.22 | 1 177 862 |
| Dec 01, 2023 | $30.97 | $33.33 | $30.82 | $33.28 | 1 032 248 |
| Nov 30, 2023 | $32.55 | $32.55 | $31.35 | $31.40 | 589 761 |
| Nov 29, 2023 | $31.26 | $33.26 | $31.09 | $32.42 | 978 473 |
| Nov 28, 2023 | $31.97 | $31.97 | $30.76 | $31.33 | 824 907 |
| Nov 27, 2023 | $33.90 | $33.90 | $32.20 | $32.25 | 973 185 |
| Nov 24, 2023 | $35.03 | $35.06 | $33.95 | $34.11 | 439 042 |
| Nov 22, 2023 | $33.98 | $35.45 | $33.79 | $35.01 | 883 937 |
| Nov 21, 2023 | $34.61 | $35.25 | $34.46 | $34.72 | 687 996 |
| Nov 20, 2023 | $34.44 | $35.49 | $34.04 | $34.95 | 799 774 |
| Nov 17, 2023 | $36.42 | $36.42 | $33.41 | $34.37 | 1 330 081 |
| Nov 16, 2023 | $36.02 | $36.20 | $34.55 | $35.24 | 1 472 664 |
| Nov 15, 2023 | $38.20 | $38.65 | $36.77 | $37.55 | 965 420 |
| Nov 14, 2023 | $37.00 | $37.70 | $35.74 | $37.70 | 1 565 530 |
| Nov 13, 2023 | $36.50 | $37.18 | $36.12 | $36.40 | 766 840 |
| Nov 10, 2023 | $35.91 | $36.52 | $34.42 | $36.12 | 1 191 875 |
| Nov 09, 2023 | $34.57 | $35.96 | $34.24 | $35.22 | 1 058 640 |
| Nov 08, 2023 | $34.02 | $35.19 | $33.51 | $33.89 | 743 846 |
| Nov 07, 2023 | $33.78 | $34.90 | $33.24 | $34.03 | 717 677 |
| Nov 06, 2023 | $34.70 | $35.19 | $33.86 | $34.16 | 992 948 |
| Nov 03, 2023 | $32.95 | $34.44 | $32.47 | $34.40 | 1 535 694 |
