NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $31.00 | $32.27 | $30.71 | $31.96 | 1 156 816 |
| Nov 01, 2023 | $32.50 | $32.63 | $30.41 | $30.66 | 1 462 482 |
| Oct 31, 2023 | $29.89 | $32.95 | $29.89 | $32.59 | 1 723 882 |
| Oct 30, 2023 | $27.75 | $31.85 | $27.37 | $29.54 | 3 350 226 |
| Oct 27, 2023 | $26.57 | $26.69 | $25.15 | $25.89 | 1 413 522 |
| Oct 26, 2023 | $26.67 | $26.86 | $25.84 | $26.32 | 578 439 |
| Oct 25, 2023 | $27.11 | $27.27 | $26.17 | $26.30 | 1 025 696 |
| Oct 24, 2023 | $28.21 | $28.90 | $27.24 | $27.29 | 674 171 |
| Oct 23, 2023 | $27.34 | $28.32 | $26.79 | $27.64 | 622 894 |
| Oct 20, 2023 | $28.85 | $28.92 | $27.48 | $27.49 | 1 539 624 |
| Oct 19, 2023 | $31.30 | $32.42 | $29.63 | $29.87 | 1 114 090 |
| Oct 18, 2023 | $31.08 | $32.00 | $30.78 | $31.62 | 900 260 |
| Oct 17, 2023 | $30.09 | $31.73 | $30.09 | $31.59 | 609 402 |
| Oct 16, 2023 | $30.30 | $30.80 | $29.45 | $30.60 | 501 906 |
| Oct 13, 2023 | $30.81 | $31.08 | $30.22 | $30.45 | 471 183 |
| Oct 12, 2023 | $31.71 | $31.95 | $30.31 | $30.77 | 574 237 |
| Oct 11, 2023 | $31.35 | $32.29 | $31.15 | $31.51 | 807 889 |
| Oct 10, 2023 | $28.70 | $31.68 | $28.70 | $31.08 | 1 128 990 |
| Oct 09, 2023 | $27.92 | $28.55 | $27.43 | $28.55 | 498 307 |
| Oct 06, 2023 | $27.19 | $28.65 | $27.07 | $28.48 | 473 263 |
| Oct 05, 2023 | $28.32 | $28.32 | $26.68 | $27.25 | 482 796 |
| Oct 04, 2023 | $29.15 | $29.61 | $28.02 | $28.17 | 724 795 |
| Oct 03, 2023 | $28.05 | $29.55 | $27.74 | $29.46 | 1 016 480 |
| Oct 02, 2023 | $30.34 | $30.87 | $28.19 | $28.64 | 1 227 524 |
| Sep 29, 2023 | $30.00 | $31.00 | $29.90 | $30.37 | 1 237 386 |
