NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $27.94 | $29.65 | $27.50 | $29.30 | 1 249 190 |
| Sep 27, 2023 | $28.84 | $29.46 | $27.67 | $28.10 | 1 226 339 |
| Sep 26, 2023 | $26.55 | $29.27 | $26.30 | $27.91 | 2 194 682 |
| Sep 25, 2023 | $26.66 | $26.83 | $25.87 | $26.54 | 930 364 |
| Sep 22, 2023 | $28.00 | $28.04 | $26.99 | $27.15 | 817 079 |
| Sep 21, 2023 | $27.50 | $27.64 | $26.84 | $26.94 | 781 531 |
| Sep 20, 2023 | $29.04 | $29.32 | $27.89 | $28.07 | 862 078 |
| Sep 19, 2023 | $29.50 | $29.60 | $28.56 | $28.90 | 557 649 |
| Sep 18, 2023 | $29.96 | $30.64 | $29.25 | $29.33 | 653 175 |
| Sep 15, 2023 | $30.64 | $30.80 | $29.88 | $30.03 | 372 934 |
| Sep 14, 2023 | $30.34 | $30.91 | $29.87 | $30.56 | 362 524 |
| Sep 13, 2023 | $30.89 | $30.94 | $29.75 | $29.85 | 521 608 |
| Sep 12, 2023 | $29.03 | $31.21 | $29.00 | $31.10 | 759 922 |
| Sep 11, 2023 | $29.97 | $30.29 | $28.71 | $29.19 | 866 249 |
| Sep 08, 2023 | $30.08 | $30.09 | $28.76 | $29.08 | 809 925 |
| Sep 07, 2023 | $31.13 | $31.19 | $29.52 | $29.82 | 1 042 728 |
| Sep 06, 2023 | $33.30 | $33.93 | $31.90 | $32.18 | 842 418 |
| Sep 05, 2023 | $33.57 | $34.49 | $33.02 | $33.30 | 851 921 |
| Sep 01, 2023 | $34.00 | $34.78 | $33.78 | $34.44 | 609 104 |
| Aug 31, 2023 | $34.01 | $33.98 | $33.17 | $33.53 | 487 630 |
| Aug 30, 2023 | $33.50 | $33.84 | $32.93 | $33.35 | 411 065 |
| Aug 29, 2023 | $30.97 | $34.02 | $31.12 | $33.63 | 874 472 |
| Aug 28, 2023 | $30.40 | $31.13 | $30.45 | $30.76 | 495 891 |
| Aug 25, 2023 | $30.80 | $31.14 | $30.01 | $30.40 | 757 413 |
| Aug 24, 2023 | $33.00 | $33.00 | $30.10 | $30.64 | 1 244 772 |
