NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $33.24 | $33.46 | $31.95 | $32.01 | 1 323 019 |
| Aug 22, 2023 | $34.60 | $34.70 | $33.09 | $33.36 | 751 388 |
| Aug 21, 2023 | $33.80 | $34.22 | $33.29 | $34.11 | 514 171 |
| Aug 18, 2023 | $32.99 | $34.98 | $32.72 | $33.78 | 1 142 302 |
| Aug 17, 2023 | $34.75 | $34.84 | $33.04 | $33.38 | 799 342 |
| Aug 16, 2023 | $34.52 | $35.09 | $33.99 | $33.99 | 547 472 |
| Aug 15, 2023 | $34.80 | $35.45 | $34.45 | $34.57 | 817 241 |
| Aug 14, 2023 | $36.93 | $37.25 | $32.50 | $35.86 | 2 153 836 |
| Aug 11, 2023 | $36.40 | $36.90 | $35.64 | $35.93 | 1 129 451 |
| Aug 10, 2023 | $37.50 | $38.00 | $37.30 | $37.42 | 503 136 |
| Aug 09, 2023 | $37.10 | $38.25 | $36.91 | $37.91 | 455 925 |
| Aug 08, 2023 | $36.60 | $36.97 | $35.67 | $36.88 | 959 009 |
| Aug 07, 2023 | $38.58 | $38.79 | $37.76 | $38.43 | 399 664 |
| Aug 04, 2023 | $38.44 | $38.84 | $37.95 | $38.24 | 421 252 |
| Aug 03, 2023 | $38.28 | $39.78 | $38.20 | $38.55 | 476 965 |
| Aug 02, 2023 | $40.00 | $40.01 | $37.91 | $38.52 | 1 421 775 |
| Aug 01, 2023 | $41.84 | $42.10 | $40.94 | $41.05 | 707 729 |
| Jul 31, 2023 | $41.89 | $43.15 | $41.89 | $42.45 | 683 993 |
| Jul 28, 2023 | $41.32 | $42.40 | $40.07 | $42.25 | 846 035 |
| Jul 27, 2023 | $42.36 | $42.57 | $41.00 | $41.12 | 653 437 |
| Jul 26, 2023 | $41.50 | $42.40 | $41.12 | $42.04 | 735 226 |
| Jul 25, 2023 | $42.95 | $43.45 | $42.04 | $42.23 | 376 587 |
| Jul 24, 2023 | $42.30 | $42.88 | $41.65 | $42.14 | 540 585 |
| Jul 21, 2023 | $43.50 | $43.55 | $41.42 | $42.30 | 769 943 |
| Jul 20, 2023 | $43.10 | $43.56 | $42.35 | $42.41 | 461 711 |
