NYSE:JKS
JinkoSolar Holding Company., Ltd Stock Price (Quote)
$26.18
+0.650 (+2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.06 | $26.41 | Friday, 3rd May 2024 JKS stock ended at $26.18. This is 2.55% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.88% from a day low at $25.67 to a day high of $26.41. |
| 90 days | $21.06 | $30.20 | |
| 52 weeks | $21.06 | $48.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $44.44 | $44.66 | $43.27 | $43.31 | 457 831 |
| Jul 18, 2023 | $45.20 | $45.74 | $43.32 | $43.82 | 801 234 |
| Jul 17, 2023 | $43.61 | $46.36 | $42.88 | $45.91 | 672 039 |
| Jul 14, 2023 | $45.68 | $46.47 | $43.52 | $43.66 | 957 975 |
| Jul 13, 2023 | $44.46 | $45.35 | $44.28 | $44.73 | 406 457 |
| Jul 12, 2023 | $43.92 | $44.30 | $43.17 | $44.10 | 371 781 |
| Jul 11, 2023 | $44.59 | $44.47 | $42.87 | $43.06 | 643 126 |
| Jul 10, 2023 | $43.00 | $44.34 | $42.00 | $44.10 | 598 552 |
| Jul 07, 2023 | $42.89 | $44.17 | $42.65 | $42.75 | 519 776 |
| Jul 06, 2023 | $44.16 | $44.22 | $41.64 | $42.40 | 655 532 |
| Jul 05, 2023 | $44.60 | $45.96 | $44.28 | $44.60 | 596 833 |
| Jul 03, 2023 | $44.64 | $45.68 | $44.42 | $44.66 | 452 179 |
| Jun 30, 2023 | $43.31 | $44.64 | $43.17 | $44.38 | 426 698 |
| Jun 29, 2023 | $43.00 | $43.35 | $42.31 | $43.17 | 271 250 |
| Jun 28, 2023 | $42.80 | $43.23 | $42.37 | $43.23 | 511 168 |
| Jun 27, 2023 | $42.92 | $42.92 | $42.04 | $42.52 | 198 362 |
| Jun 26, 2023 | $42.39 | $43.83 | $41.91 | $42.01 | 519 577 |
| Jun 23, 2023 | $43.83 | $44.62 | $41.98 | $42.11 | 608 239 |
| Jun 22, 2023 | $43.31 | $43.83 | $42.34 | $43.51 | 379 102 |
| Jun 21, 2023 | $43.60 | $44.40 | $43.03 | $43.66 | 458 546 |
| Jun 20, 2023 | $46.38 | $46.38 | $43.25 | $43.65 | 1 132 828 |
| Jun 16, 2023 | $46.98 | $47.85 | $46.47 | $47.39 | 1 709 345 |
| Jun 15, 2023 | $42.62 | $46.76 | $42.18 | $46.43 | 2 259 417 |
| Jun 14, 2023 | $41.21 | $41.79 | $40.20 | $41.54 | 524 522 |
| Jun 13, 2023 | $41.00 | $42.06 | $40.80 | $41.35 | 424 668 |
