14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $171.45 $209.79 Thursday, 16th May 2024 JLL stock ended at $207.54. This is 0.164% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.63% from a day low at $206.43 to a day high of $209.79.
90 days $171.45 $209.79
52 weeks $119.46 $209.79

Historical Jones Lang LaSalle Incorporated prices

Date Open High Low Close Volume
Jan 30, 2024 $176.19 $177.67 $174.35 $177.40 210 178
Jan 29, 2024 $175.75 $177.98 $175.02 $177.89 280 875
Jan 26, 2024 $176.67 $177.74 $176.03 $176.39 181 874
Jan 25, 2024 $175.48 $176.36 $173.98 $175.72 147 447
Jan 24, 2024 $176.83 $177.59 $172.49 $172.61 128 363
Jan 23, 2024 $178.45 $179.32 $174.25 $174.72 217 892
Jan 22, 2024 $174.51 $177.96 $174.51 $175.99 193 513
Jan 19, 2024 $170.83 $174.17 $168.13 $173.51 151 977
Jan 18, 2024 $169.97 $172.11 $168.35 $171.00 191 792
Jan 17, 2024 $168.29 $170.60 $167.11 $168.70 213 335
Jan 16, 2024 $170.49 $171.50 $168.79 $171.49 459 591
Jan 12, 2024 $176.13 $176.24 $172.41 $173.68 212 148
Jan 11, 2024 $177.23 $177.79 $173.77 $173.98 320 933
Jan 10, 2024 $178.89 $179.80 $177.54 $178.50 183 605
Jan 09, 2024 $178.82 $180.03 $177.31 $179.08 112 150
Jan 08, 2024 $179.35 $181.94 $178.98 $181.45 248 623
Jan 05, 2024 $176.40 $181.51 $176.15 $179.45 631 807
Jan 04, 2024 $179.77 $182.39 $177.65 $178.39 200 748
Jan 03, 2024 $182.56 $184.08 $179.39 $181.00 216 846
Jan 02, 2024 $186.46 $189.00 $185.34 $186.90 311 498
Dec 29, 2023 $188.95 $189.91 $188.07 $188.87 221 736
Dec 28, 2023 $189.37 $191.21 $188.15 $189.98 273 310
Dec 27, 2023 $185.65 $190.51 $185.55 $189.82 281 366
Dec 26, 2023 $185.24 $187.01 $184.88 $185.16 155 591
Dec 22, 2023 $184.81 $185.90 $183.11 $184.69 158 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JLL stock historical prices to predict future price movements?
Trend Analysis: Examine the JLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Lang LaSalle Incorporated

Jones Lang LaSalleorporated Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and in... JLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT