NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2017 | $8.26 | $8.36 | $7.97 | $8.06 | 25 398 |
| Dec 05, 2017 | $8.43 | $8.84 | $8.26 | $8.30 | 52 570 |
| Dec 04, 2017 | $8.42 | $8.78 | $8.37 | $8.38 | 34 116 |
| Dec 01, 2017 | $8.60 | $8.66 | $8.45 | $8.50 | 15 832 |
| Nov 30, 2017 | $8.60 | $8.63 | $8.30 | $8.57 | 21 096 |
| Nov 29, 2017 | $8.02 | $8.77 | $7.97 | $8.64 | 48 439 |
| Nov 28, 2017 | $8.24 | $8.24 | $7.87 | $8.09 | 66 068 |
| Nov 27, 2017 | $8.23 | $8.34 | $8.17 | $8.17 | 19 661 |
| Nov 24, 2017 | $8.08 | $8.29 | $8.01 | $8.29 | 6 693 |
| Nov 22, 2017 | $8.48 | $8.48 | $8.24 | $8.26 | 20 787 |
| Nov 21, 2017 | $8.32 | $8.43 | $8.15 | $8.28 | 26 418 |
| Nov 20, 2017 | $7.88 | $8.38 | $7.88 | $8.30 | 30 986 |
| Nov 17, 2017 | $7.80 | $8.17 | $7.80 | $8.01 | 20 534 |
| Nov 16, 2017 | $7.19 | $8.14 | $7.19 | $8.04 | 22 359 |
| Nov 15, 2017 | $7.77 | $7.92 | $7.65 | $7.65 | 23 111 |
| Nov 14, 2017 | $8.02 | $8.19 | $7.84 | $7.87 | 21 386 |
| Nov 13, 2017 | $7.85 | $8.11 | $7.85 | $8.08 | 30 799 |
| Nov 10, 2017 | $7.74 | $8.10 | $7.74 | $7.96 | 24 044 |
| Nov 09, 2017 | $7.94 | $8.13 | $7.73 | $7.75 | 46 966 |
| Nov 08, 2017 | $8.07 | $8.18 | $7.88 | $8.03 | 54 705 |
| Nov 07, 2017 | $8.34 | $8.43 | $8.05 | $8.13 | 58 265 |
| Nov 06, 2017 | $8.25 | $8.56 | $8.25 | $8.39 | 16 995 |
| Nov 03, 2017 | $8.31 | $8.51 | $8.21 | $8.28 | 32 975 |
| Nov 02, 2017 | $8.37 | $8.63 | $8.33 | $8.37 | 14 063 |
| Nov 01, 2017 | $8.32 | $8.52 | $8.27 | $8.44 | 57 866 |
