NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 20, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 19, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 18, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 17, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 14, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| Sep 13, 2018 | $13.01 | $13.01 | $13.01 | $13.01 | 2 |
| Sep 12, 2018 | $12.99 | $13.01 | $12.99 | $13.01 | 276 464 |
| Sep 11, 2018 | $12.98 | $13.01 | $12.98 | $12.99 | 385 584 |
| Sep 10, 2018 | $12.99 | $13.00 | $12.99 | $12.99 | 70 943 |
| Sep 07, 2018 | $12.99 | $13.00 | $12.99 | $12.99 | 63 663 |
| Sep 06, 2018 | $12.98 | $13.00 | $12.98 | $12.99 | 316 315 |
| Sep 05, 2018 | $12.99 | $13.00 | $12.99 | $13.00 | 60 725 |
| Sep 04, 2018 | $12.98 | $13.00 | $12.98 | $12.99 | 117 852 |
| Aug 31, 2018 | $12.97 | $12.99 | $12.97 | $12.98 | 228 310 |
| Aug 30, 2018 | $12.98 | $13.01 | $12.97 | $12.98 | 1 218 371 |
| Aug 29, 2018 | $12.98 | $13.03 | $12.98 | $13.00 | 123 015 |
| Aug 28, 2018 | $12.97 | $13.00 | $12.97 | $12.99 | 243 871 |
| Aug 27, 2018 | $12.97 | $12.99 | $12.97 | $12.98 | 242 391 |
| Aug 24, 2018 | $12.99 | $12.99 | $12.97 | $12.97 | 167 181 |
| Aug 23, 2018 | $12.97 | $12.99 | $12.97 | $12.98 | 150 120 |
| Aug 22, 2018 | $12.96 | $12.99 | $12.96 | $12.99 | 241 414 |
| Aug 21, 2018 | $12.99 | $12.99 | $12.96 | $12.96 | 125 874 |
| Aug 20, 2018 | $12.96 | $12.99 | $12.96 | $12.99 | 409 029 |
| Aug 17, 2018 | $12.95 | $12.98 | $12.95 | $12.98 | 200 193 |
