NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $13.29 | $13.38 | $13.17 | $13.32 | 43 300 |
| Feb 24, 2016 | $12.98 | $13.31 | $12.89 | $13.27 | 103 300 |
| Feb 23, 2016 | $13.15 | $13.30 | $13.05 | $13.07 | 78 000 |
| Feb 22, 2016 | $13.34 | $13.57 | $13.21 | $13.26 | 133 200 |
| Feb 19, 2016 | $13.24 | $13.43 | $13.06 | $13.23 | 131 100 |
| Feb 18, 2016 | $12.90 | $13.30 | $12.77 | $13.20 | 156 400 |
| Feb 17, 2016 | $12.47 | $13.09 | $12.38 | $12.97 | 211 000 |
| Feb 16, 2016 | $12.20 | $12.58 | $12.01 | $12.44 | 172 500 |
| Feb 12, 2016 | $12.39 | $12.55 | $11.79 | $12.15 | 199 300 |
| Feb 11, 2016 | $11.78 | $12.49 | $11.37 | $12.42 | 339 300 |
| Feb 10, 2016 | $11.81 | $12.40 | $11.77 | $11.92 | 126 500 |
| Feb 09, 2016 | $11.88 | $12.18 | $11.57 | $11.76 | 79 000 |
| Feb 08, 2016 | $12.37 | $12.43 | $11.99 | $12.05 | 119 500 |
| Feb 05, 2016 | $12.50 | $12.63 | $12.40 | $12.45 | 116 500 |
| Feb 04, 2016 | $12.51 | $12.74 | $12.44 | $12.55 | 78 500 |
| Feb 03, 2016 | $12.77 | $12.84 | $12.29 | $12.56 | 117 800 |
| Feb 02, 2016 | $12.65 | $13.10 | $12.20 | $12.71 | 138 400 |
| Feb 01, 2016 | $12.86 | $13.01 | $12.64 | $12.84 | 53 800 |
| Jan 29, 2016 | $12.89 | $13.15 | $12.79 | $12.94 | 121 000 |
| Jan 28, 2016 | $12.71 | $13.00 | $12.50 | $12.93 | 152 400 |
| Jan 27, 2016 | $12.69 | $12.81 | $12.51 | $12.61 | 168 400 |
| Jan 26, 2016 | $12.41 | $12.88 | $12.23 | $12.79 | 133 900 |
| Jan 25, 2016 | $13.01 | $13.05 | $12.27 | $12.31 | 99 800 |
| Jan 22, 2016 | $12.77 | $13.14 | $11.71 | $12.94 | 275 800 |
| Jan 21, 2016 | $12.07 | $12.73 | $11.96 | $12.63 | 163 500 |
