NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $12.30 | $12.30 | $11.88 | $12.03 | 319 500 |
| Jan 19, 2016 | $12.79 | $12.84 | $12.29 | $12.45 | 129 800 |
| Jan 15, 2016 | $12.77 | $12.83 | $12.61 | $12.66 | 234 100 |
| Jan 14, 2016 | $12.72 | $13.15 | $12.65 | $13.00 | 112 800 |
| Jan 13, 2016 | $12.51 | $12.81 | $12.42 | $12.65 | 218 600 |
| Jan 12, 2016 | $12.98 | $13.15 | $12.46 | $12.57 | 170 900 |
| Jan 11, 2016 | $12.82 | $12.98 | $12.65 | $12.87 | 109 300 |
| Jan 08, 2016 | $12.55 | $12.90 | $12.43 | $12.75 | 189 200 |
| Jan 07, 2016 | $12.85 | $13.14 | $12.54 | $12.59 | 150 000 |
| Jan 06, 2016 | $13.15 | $13.33 | $13.00 | $13.04 | 163 000 |
| Jan 05, 2016 | $13.60 | $13.60 | $13.27 | $13.33 | 122 200 |
