NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2018 | $12.98 | $12.98 | $12.96 | $12.98 | 244 870 |
| Aug 15, 2018 | $12.94 | $12.98 | $12.94 | $12.98 | 427 775 |
| Aug 14, 2018 | $12.95 | $12.95 | $12.94 | $12.95 | 513 196 |
| Aug 13, 2018 | $12.94 | $12.95 | $12.93 | $12.94 | 492 838 |
| Aug 10, 2018 | $12.94 | $12.95 | $12.94 | $12.94 | 115 703 |
| Aug 09, 2018 | $12.95 | $12.95 | $12.94 | $12.94 | 174 806 |
| Aug 08, 2018 | $12.94 | $12.95 | $12.94 | $12.94 | 291 539 |
| Aug 07, 2018 | $12.95 | $12.95 | $12.94 | $12.94 | 182 541 |
| Aug 06, 2018 | $12.95 | $12.95 | $12.94 | $12.95 | 499 524 |
| Aug 03, 2018 | $12.95 | $12.95 | $12.94 | $12.95 | 798 901 |
| Aug 02, 2018 | $12.98 | $13.00 | $12.93 | $12.95 | 4 382 723 |
| Aug 01, 2018 | $11.04 | $11.19 | $10.91 | $11.18 | 13 935 |
| Jul 31, 2018 | $10.61 | $11.10 | $10.61 | $11.04 | 43 995 |
| Jul 30, 2018 | $10.68 | $10.76 | $10.46 | $10.67 | 29 540 |
| Jul 27, 2018 | $11.07 | $11.08 | $10.74 | $10.74 | 45 049 |
| Jul 26, 2018 | $11.04 | $11.17 | $11.00 | $11.11 | 16 374 |
| Jul 25, 2018 | $11.22 | $11.22 | $10.91 | $11.04 | 44 522 |
| Jul 24, 2018 | $11.21 | $11.33 | $11.11 | $11.22 | 41 435 |
| Jul 23, 2018 | $11.18 | $11.30 | $10.77 | $11.18 | 24 594 |
| Jul 20, 2018 | $11.24 | $11.34 | $11.14 | $11.22 | 55 885 |
| Jul 19, 2018 | $11.15 | $11.30 | $10.94 | $11.27 | 32 379 |
| Jul 18, 2018 | $11.26 | $11.27 | $11.02 | $11.16 | 19 903 |
| Jul 17, 2018 | $11.01 | $11.25 | $10.93 | $11.19 | 65 344 |
| Jul 16, 2018 | $11.28 | $11.32 | $10.91 | $11.12 | 49 229 |
| Jul 13, 2018 | $11.30 | $11.37 | $11.26 | $11.28 | 20 778 |
