NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2018 | $11.28 | $11.46 | $11.00 | $11.30 | 22 178 |
| Jul 11, 2018 | $11.24 | $11.30 | $11.18 | $11.28 | 26 913 |
| Jul 10, 2018 | $11.13 | $11.32 | $11.13 | $11.26 | 33 194 |
| Jul 09, 2018 | $11.17 | $11.20 | $11.06 | $11.19 | 16 262 |
| Jul 06, 2018 | $11.09 | $11.31 | $11.08 | $11.18 | 37 058 |
| Jul 05, 2018 | $10.94 | $11.11 | $10.88 | $11.06 | 14 893 |
| Jul 03, 2018 | $11.11 | $11.25 | $10.85 | $10.92 | 24 333 |
| Jul 02, 2018 | $10.60 | $11.25 | $10.60 | $11.14 | 105 653 |
| Jun 29, 2018 | $10.54 | $10.69 | $10.54 | $10.65 | 25 306 |
| Jun 28, 2018 | $10.49 | $10.59 | $10.47 | $10.55 | 36 577 |
| Jun 27, 2018 | $10.61 | $10.85 | $10.52 | $10.60 | 65 883 |
| Jun 26, 2018 | $10.39 | $10.85 | $10.39 | $10.54 | 24 520 |
| Jun 25, 2018 | $10.55 | $10.95 | $10.20 | $10.51 | 42 772 |
| Jun 22, 2018 | $10.51 | $10.96 | $10.42 | $10.58 | 50 745 |
| Jun 21, 2018 | $10.54 | $10.55 | $10.29 | $10.45 | 18 993 |
| Jun 20, 2018 | $10.74 | $11.10 | $10.68 | $10.76 | 42 091 |
| Jun 19, 2018 | $10.25 | $10.80 | $10.19 | $10.71 | 93 404 |
| Jun 18, 2018 | $10.19 | $10.40 | $10.18 | $10.24 | 34 757 |
| Jun 15, 2018 | $10.16 | $10.34 | $9.93 | $10.18 | 48 519 |
| Jun 14, 2018 | $10.01 | $10.28 | $9.77 | $10.23 | 35 151 |
| Jun 13, 2018 | $9.97 | $10.15 | $9.79 | $10.02 | 102 777 |
| Jun 12, 2018 | $9.91 | $10.02 | $9.91 | $9.98 | 82 602 |
| Jun 11, 2018 | $9.88 | $10.02 | $9.66 | $9.92 | 52 251 |
| Jun 08, 2018 | $10.00 | $10.18 | $9.68 | $9.95 | 66 649 |
| Jun 07, 2018 | $10.20 | $10.44 | $9.88 | $10.03 | 82 997 |
