NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2018 | $10.01 | $10.22 | $9.72 | $10.13 | 111 043 |
| Jun 05, 2018 | $10.27 | $10.49 | $9.82 | $10.10 | 84 581 |
| Jun 04, 2018 | $10.25 | $10.39 | $9.88 | $10.24 | 72 086 |
| Jun 01, 2018 | $9.95 | $10.71 | $9.82 | $10.18 | 113 485 |
| May 31, 2018 | $9.51 | $9.95 | $9.51 | $9.95 | 42 011 |
| May 30, 2018 | $9.49 | $9.61 | $9.46 | $9.50 | 18 338 |
| May 29, 2018 | $9.42 | $9.60 | $9.38 | $9.50 | 10 433 |
| May 25, 2018 | $9.52 | $9.57 | $9.36 | $9.57 | 17 708 |
| May 24, 2018 | $9.59 | $9.75 | $9.42 | $9.51 | 82 158 |
| May 23, 2018 | $9.37 | $9.66 | $9.37 | $9.65 | 11 477 |
| May 22, 2018 | $9.37 | $9.63 | $9.11 | $9.48 | 25 594 |
| May 21, 2018 | $9.53 | $9.72 | $9.31 | $9.38 | 64 081 |
| May 18, 2018 | $9.61 | $9.63 | $9.40 | $9.57 | 18 251 |
| May 17, 2018 | $9.73 | $9.96 | $9.37 | $9.59 | 24 561 |
| May 16, 2018 | $9.99 | $10.12 | $9.80 | $9.84 | 26 771 |
| May 15, 2018 | $9.70 | $10.04 | $9.58 | $9.97 | 81 475 |
| May 14, 2018 | $9.16 | $9.79 | $9.16 | $9.71 | 55 331 |
| May 11, 2018 | $9.30 | $9.55 | $9.12 | $9.21 | 78 351 |
| May 10, 2018 | $9.23 | $9.34 | $9.10 | $9.26 | 8 132 |
| May 09, 2018 | $9.29 | $9.29 | $9.00 | $9.12 | 32 100 |
| May 08, 2018 | $9.46 | $9.59 | $9.10 | $9.30 | 120 109 |
| May 07, 2018 | $9.31 | $9.65 | $9.25 | $9.65 | 22 561 |
| May 04, 2018 | $9.27 | $9.48 | $9.15 | $9.30 | 13 741 |
| May 03, 2018 | $9.37 | $9.46 | $9.14 | $9.28 | 19 156 |
| May 02, 2018 | $9.51 | $9.60 | $9.40 | $9.44 | 19 537 |
