NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2018 | $9.44 | $9.49 | $9.31 | $9.44 | 18 936 |
| Apr 30, 2018 | $9.37 | $9.56 | $9.27 | $9.42 | 50 557 |
| Apr 27, 2018 | $9.30 | $9.54 | $9.30 | $9.50 | 41 705 |
| Apr 26, 2018 | $9.31 | $9.43 | $9.30 | $9.39 | 20 090 |
| Apr 25, 2018 | $9.13 | $9.28 | $9.05 | $9.26 | 32 371 |
| Apr 24, 2018 | $9.21 | $9.23 | $9.00 | $9.14 | 25 623 |
| Apr 23, 2018 | $9.12 | $9.25 | $9.05 | $9.16 | 37 882 |
| Apr 20, 2018 | $9.11 | $9.18 | $9.05 | $9.14 | 16 856 |
| Apr 19, 2018 | $9.12 | $9.23 | $9.00 | $9.15 | 16 020 |
| Apr 18, 2018 | $9.08 | $9.20 | $9.03 | $9.08 | 114 979 |
| Apr 17, 2018 | $9.11 | $9.11 | $8.97 | $9.07 | 16 772 |
| Apr 16, 2018 | $8.79 | $9.08 | $8.76 | $9.01 | 32 980 |
| Apr 13, 2018 | $8.98 | $8.99 | $8.78 | $8.91 | 20 320 |
| Apr 12, 2018 | $8.94 | $8.97 | $8.72 | $8.93 | 15 543 |
| Apr 11, 2018 | $8.69 | $8.83 | $8.69 | $8.77 | 22 440 |
| Apr 10, 2018 | $8.59 | $8.94 | $8.42 | $8.76 | 61 371 |
| Apr 09, 2018 | $8.86 | $8.87 | $8.40 | $8.51 | 19 994 |
| Apr 06, 2018 | $8.85 | $8.86 | $8.60 | $8.81 | 32 932 |
| Apr 05, 2018 | $8.96 | $9.02 | $8.85 | $8.90 | 42 286 |
| Apr 04, 2018 | $8.68 | $8.96 | $8.67 | $8.94 | 30 814 |
| Apr 03, 2018 | $8.60 | $8.80 | $8.41 | $8.72 | 39 030 |
| Apr 02, 2018 | $8.49 | $8.74 | $8.19 | $8.52 | 45 645 |
| Mar 29, 2018 | $8.62 | $9.00 | $8.51 | $8.58 | 44 447 |
| Mar 28, 2018 | $8.99 | $9.01 | $8.57 | $8.57 | 67 100 |
| Mar 27, 2018 | $9.25 | $9.26 | $8.94 | $9.01 | 89 150 |
