NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2018 | $9.00 | $9.32 | $9.00 | $9.16 | 32 863 |
| Mar 23, 2018 | $9.05 | $9.25 | $9.04 | $9.14 | 22 608 |
| Mar 22, 2018 | $9.20 | $9.33 | $9.07 | $9.13 | 23 046 |
| Mar 21, 2018 | $9.14 | $9.31 | $9.05 | $9.24 | 59 510 |
| Mar 20, 2018 | $8.94 | $9.30 | $8.64 | $9.05 | 40 925 |
| Mar 19, 2018 | $9.24 | $9.27 | $8.93 | $8.99 | 25 178 |
| Mar 16, 2018 | $9.00 | $9.40 | $9.00 | $9.19 | 93 817 |
| Mar 15, 2018 | $8.99 | $9.19 | $8.63 | $8.71 | 119 275 |
| Mar 14, 2018 | $9.10 | $9.24 | $8.66 | $8.73 | 47 956 |
| Mar 13, 2018 | $9.23 | $9.37 | $8.83 | $9.10 | 36 126 |
| Mar 12, 2018 | $8.99 | $9.43 | $8.90 | $8.95 | 68 520 |
| Mar 09, 2018 | $9.22 | $9.50 | $9.03 | $9.28 | 91 520 |
| Mar 08, 2018 | $8.96 | $9.27 | $8.87 | $9.21 | 64 767 |
| Mar 07, 2018 | $8.80 | $9.00 | $8.61 | $8.94 | 26 565 |
| Mar 06, 2018 | $8.64 | $8.93 | $8.50 | $8.88 | 34 470 |
| Mar 05, 2018 | $8.60 | $8.83 | $8.54 | $8.62 | 47 646 |
| Mar 02, 2018 | $8.55 | $8.81 | $8.45 | $8.47 | 74 928 |
| Mar 01, 2018 | $8.70 | $8.86 | $8.60 | $8.66 | 29 195 |
| Feb 28, 2018 | $8.78 | $9.18 | $8.56 | $8.62 | 61 683 |
| Feb 27, 2018 | $8.99 | $9.09 | $8.70 | $8.82 | 39 059 |
| Feb 26, 2018 | $8.98 | $9.09 | $8.88 | $8.81 | 31 400 |
| Feb 23, 2018 | $9.09 | $9.09 | $8.91 | $8.98 | 29 411 |
| Feb 22, 2018 | $9.22 | $9.22 | $9.05 | $8.98 | 31 100 |
| Feb 21, 2018 | $9.30 | $9.50 | $9.10 | $9.07 | 85 200 |
| Feb 20, 2018 | $9.24 | $9.51 | $9.11 | $9.18 | 33 200 |
