NASDAQ:JMBA
Delisted
Jamba Fund Price (Quote)
$13.01
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.01 | $13.01 | Friday, 26th Oct 2018 JMBA stock ended at $13.01. During the day the stock fluctuated 0% from a day low at $13.01 to a day high of $13.01. |
| 90 days | $10.46 | $13.03 | |
| 52 weeks | $7.01 | $13.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2018 | $9.32 | $9.39 | $8.94 | $9.24 | 24 484 |
| Jan 11, 2018 | $8.75 | $9.42 | $8.75 | $9.41 | 70 667 |
| Jan 10, 2018 | $8.66 | $8.95 | $8.66 | $8.76 | 58 400 |
| Jan 09, 2018 | $8.89 | $8.89 | $8.44 | $8.66 | 71 782 |
| Jan 08, 2018 | $8.77 | $8.94 | $8.66 | $8.92 | 19 179 |
| Jan 05, 2018 | $8.35 | $8.85 | $8.18 | $8.85 | 98 330 |
| Jan 04, 2018 | $8.26 | $8.45 | $8.21 | $8.35 | 40 719 |
| Jan 03, 2018 | $8.09 | $8.40 | $8.09 | $8.29 | 41 561 |
| Jan 02, 2018 | $8.07 | $8.26 | $8.03 | $8.03 | 22 307 |
| Dec 29, 2017 | $8.10 | $8.12 | $7.99 | $8.06 | 103 521 |
| Dec 28, 2017 | $8.07 | $8.15 | $8.07 | $8.09 | 10 798 |
| Dec 27, 2017 | $8.13 | $8.26 | $8.04 | $8.09 | 23 562 |
| Dec 26, 2017 | $8.04 | $8.29 | $8.04 | $8.11 | 39 649 |
| Dec 22, 2017 | $8.27 | $8.27 | $8.04 | $8.10 | 11 034 |
| Dec 21, 2017 | $8.07 | $8.36 | $7.95 | $8.26 | 21 904 |
| Dec 20, 2017 | $8.12 | $8.32 | $8.07 | $8.09 | 37 437 |
| Dec 19, 2017 | $8.11 | $8.14 | $8.03 | $8.07 | 49 742 |
| Dec 18, 2017 | $8.44 | $8.44 | $8.00 | $8.04 | 150 641 |
| Dec 15, 2017 | $8.17 | $8.48 | $8.02 | $8.43 | 57 376 |
| Dec 14, 2017 | $8.38 | $8.46 | $8.06 | $8.07 | 15 706 |
| Dec 13, 2017 | $7.99 | $8.38 | $7.99 | $8.25 | 50 438 |
| Dec 12, 2017 | $8.16 | $8.29 | $8.00 | $8.00 | 25 036 |
| Dec 11, 2017 | $8.33 | $8.42 | $8.04 | $8.20 | 54 704 |
| Dec 08, 2017 | $8.21 | $8.48 | $8.19 | $8.24 | 19 910 |
| Dec 07, 2017 | $8.16 | $8.39 | $8.07 | $8.21 | 77 564 |
