NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.61 | $3.65 | $3.30 | $3.34 | 2 066 964 |
| Jun 16, 2023 | $3.89 | $3.89 | $3.63 | $3.67 | 2 230 330 |
| Jun 15, 2023 | $3.63 | $3.93 | $3.58 | $3.83 | 2 505 138 |
| Jun 14, 2023 | $3.68 | $3.82 | $3.60 | $3.63 | 2 207 400 |
| Jun 13, 2023 | $3.58 | $3.65 | $3.51 | $3.65 | 1 271 316 |
| Jun 12, 2023 | $3.50 | $3.61 | $3.46 | $3.53 | 1 001 672 |
| Jun 09, 2023 | $3.48 | $3.70 | $3.44 | $3.48 | 2 240 186 |
| Jun 08, 2023 | $3.55 | $3.60 | $3.41 | $3.47 | 1 609 497 |
| Jun 07, 2023 | $3.60 | $3.79 | $3.52 | $3.57 | 2 410 278 |
| Jun 06, 2023 | $3.31 | $3.57 | $3.25 | $3.56 | 2 191 295 |
| Jun 05, 2023 | $3.22 | $3.42 | $3.20 | $3.31 | 2 056 490 |
| Jun 02, 2023 | $2.97 | $3.28 | $2.97 | $3.26 | 3 516 733 |
| Jun 01, 2023 | $2.79 | $2.96 | $2.76 | $2.90 | 2 581 212 |
| May 31, 2023 | $2.70 | $2.79 | $2.69 | $2.79 | 1 159 999 |
| May 30, 2023 | $2.84 | $2.87 | $2.68 | $2.75 | 1 554 479 |
| May 26, 2023 | $2.75 | $2.82 | $2.69 | $2.73 | 1 277 654 |
| May 25, 2023 | $2.86 | $2.86 | $2.71 | $2.75 | 2 041 810 |
| May 24, 2023 | $2.96 | $2.98 | $2.80 | $2.85 | 2 198 571 |
| May 23, 2023 | $2.99 | $3.35 | $2.94 | $2.96 | 4 768 895 |
| May 22, 2023 | $2.83 | $3.19 | $2.80 | $3.17 | 2 671 727 |
| May 19, 2023 | $2.95 | $2.96 | $2.81 | $2.83 | 1 281 278 |
| May 18, 2023 | $2.99 | $3.02 | $2.83 | $2.93 | 1 446 155 |
| May 17, 2023 | $2.71 | $2.96 | $2.70 | $2.90 | 2 479 378 |
| May 16, 2023 | $2.85 | $2.85 | $2.68 | $2.73 | 1 246 495 |
| May 15, 2023 | $2.71 | $2.90 | $2.57 | $2.86 | 2 253 602 |
