NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $5.20 | $5.42 | $5.03 | $5.14 | 2 956 160 |
| Apr 04, 2024 | $5.35 | $5.68 | $5.24 | $5.26 | 4 719 960 |
| Apr 03, 2024 | $5.00 | $5.30 | $4.95 | $5.23 | 2 851 396 |
| Apr 02, 2024 | $4.92 | $5.26 | $4.79 | $5.09 | 2 193 716 |
| Apr 01, 2024 | $5.15 | $5.38 | $5.08 | $5.11 | 1 872 233 |
| Mar 28, 2024 | $5.17 | $5.55 | $5.09 | $5.12 | 2 588 610 |
| Mar 27, 2024 | $5.06 | $5.31 | $4.92 | $5.17 | 3 492 964 |
| Mar 26, 2024 | $5.37 | $5.45 | $5.01 | $5.03 | 3 271 008 |
| Mar 25, 2024 | $5.55 | $5.73 | $5.39 | $5.42 | 1 930 880 |
| Mar 22, 2024 | $5.91 | $5.93 | $5.53 | $5.60 | 2 552 712 |
| Mar 21, 2024 | $6.11 | $6.53 | $5.95 | $5.95 | 3 668 137 |
| Mar 20, 2024 | $6.20 | $6.29 | $5.77 | $6.08 | 2 938 784 |
| Mar 19, 2024 | $6.54 | $6.62 | $6.07 | $6.20 | 4 329 474 |
| Mar 18, 2024 | $6.95 | $7.09 | $6.62 | $6.64 | 3 306 875 |
| Mar 15, 2024 | $6.65 | $7.17 | $6.65 | $6.90 | 2 817 019 |
| Mar 14, 2024 | $7.01 | $7.57 | $6.61 | $6.80 | 6 370 513 |
| Mar 13, 2024 | $6.60 | $7.18 | $6.50 | $7.01 | 5 335 714 |
| Mar 12, 2024 | $6.60 | $6.87 | $6.29 | $6.64 | 3 150 359 |
| Mar 11, 2024 | $7.08 | $7.33 | $6.41 | $6.51 | 4 109 592 |
| Mar 08, 2024 | $7.00 | $7.65 | $6.90 | $7.08 | 4 591 808 |
| Mar 07, 2024 | $7.10 | $7.26 | $6.67 | $6.90 | 3 281 705 |
| Mar 06, 2024 | $6.81 | $7.38 | $6.42 | $6.96 | 5 165 306 |
| Mar 05, 2024 | $6.75 | $7.23 | $6.42 | $6.56 | 5 588 133 |
| Mar 04, 2024 | $7.21 | $8.10 | $7.02 | $7.10 | 11 438 635 |
| Mar 01, 2024 | $6.08 | $7.18 | $5.97 | $6.91 | 9 146 152 |
