NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $5.75 | $6.24 | $5.65 | $6.09 | 5 626 381 |
| Feb 28, 2024 | $5.63 | $5.88 | $5.31 | $5.62 | 7 193 422 |
| Feb 27, 2024 | $4.82 | $5.77 | $4.70 | $5.69 | 10 863 252 |
| Feb 26, 2024 | $4.26 | $4.66 | $4.24 | $4.65 | 2 788 956 |
| Feb 23, 2024 | $4.52 | $4.52 | $4.13 | $4.30 | 2 379 881 |
| Feb 22, 2024 | $4.32 | $4.73 | $4.14 | $4.46 | 3 763 919 |
| Feb 21, 2024 | $4.18 | $4.36 | $3.95 | $4.19 | 2 474 371 |
| Feb 20, 2024 | $4.68 | $4.76 | $4.07 | $4.18 | 4 491 125 |
| Feb 16, 2024 | $4.40 | $4.88 | $4.22 | $4.75 | 7 546 825 |
| Feb 15, 2024 | $3.48 | $4.65 | $3.36 | $4.56 | 17 104 091 |
| Feb 14, 2024 | $3.25 | $3.27 | $3.14 | $3.23 | 1 296 943 |
| Feb 13, 2024 | $3.21 | $3.25 | $3.07 | $3.18 | 839 329 |
| Feb 12, 2024 | $3.23 | $3.43 | $3.23 | $3.34 | 1 054 434 |
| Feb 09, 2024 | $3.17 | $3.28 | $3.15 | $3.26 | 861 876 |
| Feb 08, 2024 | $2.98 | $3.20 | $2.98 | $3.20 | 983 684 |
| Feb 07, 2024 | $3.06 | $3.08 | $2.96 | $3.01 | 708 819 |
| Feb 06, 2024 | $3.04 | $3.09 | $2.95 | $3.09 | 859 176 |
| Feb 05, 2024 | $3.17 | $3.17 | $2.96 | $3.03 | 1 116 017 |
| Feb 02, 2024 | $2.98 | $3.21 | $2.92 | $3.21 | 1 449 924 |
| Feb 01, 2024 | $2.92 | $3.01 | $2.89 | $2.99 | 741 856 |
| Jan 31, 2024 | $3.00 | $3.08 | $2.89 | $2.89 | 922 907 |
| Jan 30, 2024 | $3.09 | $3.09 | $2.97 | $2.98 | 884 395 |
| Jan 29, 2024 | $3.00 | $3.14 | $2.95 | $3.14 | 674 327 |
| Jan 26, 2024 | $2.96 | $3.06 | $2.94 | $2.98 | 695 979 |
| Jan 25, 2024 | $2.92 | $2.99 | $2.91 | $2.97 | 617 923 |
