NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $3.05 | $3.05 | $2.89 | $2.91 | 804 072 |
| Jan 23, 2024 | $3.07 | $3.11 | $2.96 | $2.99 | 576 458 |
| Jan 22, 2024 | $2.96 | $3.12 | $2.95 | $3.03 | 1 964 266 |
| Jan 19, 2024 | $3.02 | $3.02 | $2.89 | $2.93 | 846 883 |
| Jan 18, 2024 | $3.05 | $3.12 | $2.97 | $3.02 | 909 396 |
| Jan 17, 2024 | $2.96 | $3.02 | $2.88 | $3.01 | 776 099 |
| Jan 16, 2024 | $3.17 | $3.17 | $2.96 | $2.99 | 1 511 996 |
| Jan 12, 2024 | $3.22 | $3.31 | $3.15 | $3.19 | 1 105 222 |
| Jan 11, 2024 | $3.46 | $3.46 | $3.15 | $3.24 | 1 489 137 |
| Jan 10, 2024 | $3.40 | $3.51 | $3.35 | $3.44 | 772 669 |
| Jan 09, 2024 | $3.37 | $3.49 | $3.37 | $3.41 | 623 805 |
| Jan 08, 2024 | $3.36 | $3.50 | $3.32 | $3.46 | 1 053 250 |
| Jan 05, 2024 | $3.36 | $3.46 | $3.32 | $3.37 | 926 010 |
| Jan 04, 2024 | $3.44 | $3.47 | $3.37 | $3.39 | 1 235 665 |
| Jan 03, 2024 | $3.38 | $3.68 | $3.35 | $3.53 | 1 987 315 |
| Jan 02, 2024 | $3.45 | $3.52 | $3.34 | $3.36 | 1 122 002 |
| Dec 29, 2023 | $3.79 | $3.81 | $3.51 | $3.53 | 1 716 362 |
| Dec 28, 2023 | $3.74 | $3.89 | $3.70 | $3.82 | 1 159 780 |
| Dec 27, 2023 | $3.84 | $3.96 | $3.68 | $3.77 | 1 755 701 |
| Dec 26, 2023 | $3.80 | $3.83 | $3.67 | $3.81 | 1 626 437 |
| Dec 22, 2023 | $3.84 | $3.93 | $3.76 | $3.82 | 1 117 116 |
| Dec 21, 2023 | $3.74 | $3.89 | $3.67 | $3.88 | 1 250 218 |
| Dec 20, 2023 | $3.85 | $4.08 | $3.64 | $3.66 | 3 926 960 |
| Dec 19, 2023 | $3.67 | $3.92 | $3.66 | $3.87 | 2 651 603 |
| Dec 18, 2023 | $3.41 | $3.73 | $3.38 | $3.61 | 1 737 319 |
