NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $3.52 | $3.58 | $3.42 | $3.47 | 835 833 |
| Dec 14, 2023 | $3.53 | $3.66 | $3.40 | $3.52 | 2 155 320 |
| Dec 13, 2023 | $3.34 | $3.46 | $3.17 | $3.46 | 1 688 703 |
| Dec 12, 2023 | $3.41 | $3.44 | $3.28 | $3.35 | 1 294 492 |
| Dec 11, 2023 | $3.61 | $3.61 | $3.38 | $3.39 | 1 489 603 |
| Dec 08, 2023 | $3.59 | $3.80 | $3.58 | $3.68 | 1 340 046 |
| Dec 07, 2023 | $3.61 | $3.69 | $3.50 | $3.64 | 1 570 708 |
| Dec 06, 2023 | $3.68 | $3.80 | $3.59 | $3.62 | 1 617 715 |
| Dec 05, 2023 | $3.65 | $3.65 | $3.47 | $3.56 | 1 125 311 |
| Dec 04, 2023 | $3.72 | $3.95 | $3.58 | $3.61 | 2 361 808 |
| Dec 01, 2023 | $3.40 | $3.75 | $3.34 | $3.71 | 2 594 023 |
| Nov 30, 2023 | $3.71 | $3.81 | $3.37 | $3.39 | 3 247 945 |
| Nov 29, 2023 | $3.81 | $3.87 | $3.65 | $3.72 | 2 539 702 |
| Nov 28, 2023 | $3.45 | $3.75 | $3.36 | $3.75 | 3 172 085 |
| Nov 27, 2023 | $3.10 | $3.46 | $3.02 | $3.45 | 3 214 374 |
| Nov 24, 2023 | $3.17 | $3.20 | $3.08 | $3.11 | 573 189 |
| Nov 22, 2023 | $2.91 | $3.24 | $2.91 | $3.18 | 2 971 970 |
| Nov 21, 2023 | $2.81 | $2.94 | $2.78 | $2.85 | 1 725 182 |
| Nov 20, 2023 | $2.82 | $2.96 | $2.82 | $2.89 | 1 316 936 |
| Nov 17, 2023 | $2.73 | $2.93 | $2.68 | $2.90 | 1 582 652 |
| Nov 16, 2023 | $2.74 | $2.78 | $2.66 | $2.69 | 910 768 |
| Nov 15, 2023 | $2.70 | $2.95 | $2.59 | $2.81 | 2 249 782 |
| Nov 14, 2023 | $2.63 | $2.73 | $2.61 | $2.64 | 1 732 596 |
| Nov 13, 2023 | $2.50 | $2.56 | $2.46 | $2.51 | 613 909 |
| Nov 10, 2023 | $2.53 | $2.55 | $2.46 | $2.53 | 827 033 |
