NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $2.73 | $2.75 | $2.54 | $2.56 | 685 458 |
| Nov 08, 2023 | $2.71 | $2.74 | $2.61 | $2.73 | 906 375 |
| Nov 07, 2023 | $2.57 | $2.73 | $2.57 | $2.72 | 719 410 |
| Nov 06, 2023 | $2.70 | $2.73 | $2.56 | $2.61 | 699 704 |
| Nov 03, 2023 | $2.69 | $2.81 | $2.67 | $2.70 | 1 651 548 |
| Nov 02, 2023 | $2.50 | $2.64 | $2.47 | $2.64 | 1 097 479 |
| Nov 01, 2023 | $2.47 | $2.51 | $2.37 | $2.43 | 511 815 |
| Oct 31, 2023 | $2.36 | $2.46 | $2.34 | $2.46 | 806 822 |
| Oct 30, 2023 | $2.32 | $2.38 | $2.30 | $2.37 | 650 446 |
| Oct 27, 2023 | $2.33 | $2.37 | $2.26 | $2.31 | 796 495 |
| Oct 26, 2023 | $2.26 | $2.34 | $2.24 | $2.30 | 793 717 |
| Oct 25, 2023 | $2.38 | $2.42 | $2.26 | $2.29 | 775 123 |
| Oct 24, 2023 | $2.35 | $2.49 | $2.35 | $2.42 | 1 040 752 |
| Oct 23, 2023 | $2.28 | $2.37 | $2.24 | $2.30 | 1 164 685 |
| Oct 20, 2023 | $2.32 | $2.42 | $2.30 | $2.32 | 1 425 753 |
| Oct 19, 2023 | $2.42 | $2.44 | $2.30 | $2.35 | 1 513 298 |
| Oct 18, 2023 | $2.55 | $2.57 | $2.42 | $2.45 | 865 063 |
| Oct 17, 2023 | $2.60 | $2.69 | $2.57 | $2.60 | 981 167 |
| Oct 16, 2023 | $2.50 | $2.65 | $2.42 | $2.65 | 905 750 |
| Oct 13, 2023 | $2.59 | $2.64 | $2.50 | $2.50 | 882 932 |
| Oct 12, 2023 | $2.60 | $2.66 | $2.55 | $2.60 | 691 487 |
| Oct 11, 2023 | $2.66 | $2.73 | $2.57 | $2.65 | 844 831 |
| Oct 10, 2023 | $2.73 | $2.87 | $2.64 | $2.64 | 1 975 513 |
| Oct 09, 2023 | $2.62 | $2.76 | $2.57 | $2.76 | 694 814 |
| Oct 06, 2023 | $2.53 | $2.74 | $2.49 | $2.73 | 1 128 972 |
