NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $2.88 | $2.88 | $2.55 | $2.56 | 1 642 050 |
| Oct 04, 2023 | $2.78 | $2.91 | $2.74 | $2.88 | 2 041 069 |
| Oct 03, 2023 | $2.82 | $2.92 | $2.74 | $2.78 | 1 898 352 |
| Oct 02, 2023 | $2.79 | $2.92 | $2.62 | $2.86 | 3 435 429 |
| Sep 29, 2023 | $2.50 | $2.67 | $2.50 | $2.64 | 1 854 838 |
| Sep 28, 2023 | $2.32 | $2.44 | $2.23 | $2.44 | 1 786 288 |
| Sep 27, 2023 | $2.45 | $2.47 | $2.30 | $2.32 | 1 882 473 |
| Sep 26, 2023 | $2.41 | $2.51 | $2.38 | $2.43 | 986 887 |
| Sep 25, 2023 | $2.42 | $2.45 | $2.38 | $2.44 | 729 799 |
| Sep 22, 2023 | $2.45 | $2.55 | $2.40 | $2.40 | 874 964 |
| Sep 21, 2023 | $2.43 | $2.47 | $2.39 | $2.41 | 1 349 572 |
| Sep 20, 2023 | $2.66 | $2.70 | $2.47 | $2.47 | 2 546 426 |
| Sep 19, 2023 | $2.68 | $2.69 | $2.61 | $2.66 | 854 317 |
| Sep 18, 2023 | $2.80 | $2.80 | $2.66 | $2.68 | 1 154 072 |
| Sep 15, 2023 | $2.86 | $2.90 | $2.76 | $2.80 | 835 311 |
| Sep 14, 2023 | $2.85 | $2.92 | $2.80 | $2.87 | 1 232 796 |
| Sep 13, 2023 | $2.86 | $2.86 | $2.78 | $2.83 | 738 090 |
| Sep 12, 2023 | $2.87 | $3.05 | $2.83 | $2.83 | 1 135 349 |
| Sep 11, 2023 | $2.83 | $2.91 | $2.77 | $2.91 | 1 152 873 |
| Sep 08, 2023 | $2.86 | $2.87 | $2.76 | $2.77 | 1 050 026 |
| Sep 07, 2023 | $2.91 | $2.91 | $2.82 | $2.86 | 1 130 301 |
| Sep 06, 2023 | $3.00 | $3.03 | $2.92 | $2.95 | 756 374 |
| Sep 05, 2023 | $3.07 | $3.11 | $3.00 | $3.02 | 900 897 |
| Sep 01, 2023 | $3.11 | $3.17 | $3.07 | $3.12 | 1 044 876 |
| Aug 31, 2023 | $3.10 | $3.25 | $3.07 | $3.07 | 1 355 429 |
