NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $3.08 | $3.14 | $3.03 | $3.09 | 927 151 |
| Aug 29, 2023 | $2.96 | $3.16 | $2.96 | $3.08 | 1 344 940 |
| Aug 28, 2023 | $3.01 | $3.05 | $2.96 | $2.97 | 823 870 |
| Aug 25, 2023 | $2.92 | $2.99 | $2.84 | $2.99 | 1 265 432 |
| Aug 24, 2023 | $3.13 | $3.13 | $2.91 | $2.93 | 1 279 041 |
| Aug 23, 2023 | $3.00 | $3.11 | $2.97 | $3.09 | 994 394 |
| Aug 22, 2023 | $3.15 | $3.20 | $3.01 | $3.04 | 1 997 361 |
| Aug 21, 2023 | $3.06 | $3.18 | $3.02 | $3.08 | 1 731 876 |
| Aug 18, 2023 | $2.99 | $3.09 | $2.98 | $3.00 | 1 948 789 |
| Aug 17, 2023 | $3.15 | $3.15 | $2.98 | $3.06 | 1 359 184 |
| Aug 16, 2023 | $3.01 | $3.17 | $2.98 | $3.05 | 2 255 784 |
| Aug 15, 2023 | $3.59 | $3.73 | $3.00 | $3.09 | 4 096 490 |
| Aug 14, 2023 | $3.74 | $3.78 | $3.64 | $3.72 | 1 617 845 |
| Aug 11, 2023 | $3.83 | $3.90 | $3.76 | $3.79 | 924 697 |
| Aug 10, 2023 | $3.96 | $4.04 | $3.87 | $3.88 | 982 708 |
| Aug 09, 2023 | $4.09 | $4.11 | $3.90 | $3.92 | 879 539 |
| Aug 08, 2023 | $4.00 | $4.10 | $3.95 | $4.09 | 965 323 |
| Aug 07, 2023 | $4.16 | $4.16 | $4.00 | $4.09 | 1 565 963 |
| Aug 04, 2023 | $4.46 | $4.47 | $4.15 | $4.16 | 1 400 951 |
| Aug 03, 2023 | $4.40 | $4.53 | $4.32 | $4.33 | 1 765 754 |
| Aug 02, 2023 | $4.56 | $4.60 | $4.33 | $4.43 | 1 986 470 |
| Aug 01, 2023 | $4.80 | $4.86 | $4.58 | $4.75 | 2 110 901 |
| Jul 31, 2023 | $4.29 | $4.92 | $4.30 | $4.89 | 4 167 497 |
| Jul 28, 2023 | $4.04 | $4.29 | $4.04 | $4.27 | 1 396 365 |
| Jul 27, 2023 | $4.38 | $4.48 | $4.01 | $4.04 | 1 345 601 |
