NYSE:JMIA
Jumia Technologies AG Stock Price (Quote)
$6.01
-0.220 (-3.53%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.86 | $7.00 | Friday, 10th May 2024 JMIA stock ended at $6.01. This is 3.53% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.94% from a day low at $5.91 to a day high of $6.32. |
| 90 days | $3.07 | $8.10 | |
| 52 weeks | $2.23 | $8.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $4.17 | $4.31 | $4.16 | $4.29 | 659 311 |
| Jul 25, 2023 | $4.31 | $4.45 | $4.18 | $4.18 | 1 389 728 |
| Jul 24, 2023 | $4.30 | $4.38 | $4.19 | $4.26 | 1 045 387 |
| Jul 21, 2023 | $4.28 | $4.31 | $4.13 | $4.26 | 879 320 |
| Jul 20, 2023 | $4.35 | $4.47 | $4.17 | $4.18 | 1 422 116 |
| Jul 19, 2023 | $4.36 | $4.58 | $4.34 | $4.48 | 1 490 352 |
| Jul 18, 2023 | $4.41 | $4.61 | $4.32 | $4.35 | 1 733 472 |
| Jul 17, 2023 | $4.12 | $4.46 | $4.02 | $4.40 | 1 732 091 |
| Jul 14, 2023 | $4.35 | $4.37 | $4.12 | $4.13 | 1 825 366 |
| Jul 13, 2023 | $4.44 | $4.51 | $4.24 | $4.33 | 2 396 682 |
| Jul 12, 2023 | $4.43 | $4.47 | $4.20 | $4.37 | 3 151 959 |
| Jul 11, 2023 | $4.10 | $4.35 | $4.06 | $4.24 | 2 764 930 |
| Jul 10, 2023 | $3.71 | $4.13 | $3.71 | $4.10 | 4 269 038 |
| Jul 07, 2023 | $3.44 | $3.74 | $3.44 | $3.69 | 1 386 917 |
| Jul 06, 2023 | $3.64 | $3.64 | $3.39 | $3.41 | 1 863 518 |
| Jul 05, 2023 | $3.74 | $3.89 | $3.66 | $3.72 | 1 942 577 |
| Jul 03, 2023 | $3.46 | $3.80 | $3.46 | $3.73 | 1 652 084 |
| Jun 30, 2023 | $3.50 | $3.52 | $3.34 | $3.42 | 1 256 722 |
| Jun 29, 2023 | $3.45 | $3.60 | $3.37 | $3.37 | 1 101 886 |
| Jun 28, 2023 | $3.22 | $3.48 | $3.21 | $3.44 | 1 310 781 |
| Jun 27, 2023 | $3.22 | $3.30 | $3.17 | $3.25 | 774 602 |
| Jun 26, 2023 | $3.25 | $3.35 | $3.16 | $3.20 | 889 925 |
| Jun 23, 2023 | $3.19 | $3.29 | $3.19 | $3.25 | 778 662 |
| Jun 22, 2023 | $3.18 | $3.36 | $3.15 | $3.33 | 1 179 703 |
| Jun 21, 2023 | $3.31 | $3.33 | $3.15 | $3.24 | 1 514 217 |
