NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $6.10 | $6.11 | $6.06 | $6.09 | 8 060 |
| Mar 27, 2024 | $6.07 | $6.10 | $6.07 | $6.10 | 12 566 |
| Mar 26, 2024 | $6.12 | $6.12 | $6.05 | $6.05 | 6 032 |
| Mar 25, 2024 | $6.07 | $6.07 | $6.04 | $6.04 | 1 059 |
| Mar 22, 2024 | $5.99 | $6.05 | $5.99 | $6.05 | 2 124 |
| Mar 21, 2024 | $6.04 | $6.05 | $6.02 | $6.03 | 3 350 |
| Mar 20, 2024 | $6.04 | $6.04 | $6.04 | $6.04 | 409 |
| Mar 19, 2024 | $6.03 | $6.03 | $6.02 | $6.03 | 2 961 |
| Mar 18, 2024 | $6.08 | $6.08 | $6.00 | $6.01 | 11 089 |
| Mar 15, 2024 | $6.04 | $6.04 | $6.03 | $6.04 | 7 387 |
| Mar 14, 2024 | $6.03 | $6.06 | $6.03 | $6.04 | 11 215 |
| Mar 13, 2024 | $6.06 | $6.07 | $6.06 | $6.07 | 7 234 |
| Mar 12, 2024 | $6.05 | $6.06 | $6.05 | $6.06 | 1 733 |
| Mar 11, 2024 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| Mar 08, 2024 | $6.01 | $6.02 | $6.01 | $6.02 | 1 202 |
| Mar 07, 2024 | $5.98 | $6.02 | $5.98 | $6.02 | 13 295 |
| Mar 06, 2024 | $5.97 | $6.00 | $5.97 | $6.00 | 1 087 |
| Mar 05, 2024 | $5.94 | $5.99 | $5.94 | $5.98 | 1 943 |
| Mar 04, 2024 | $5.94 | $5.99 | $5.94 | $5.96 | 9 140 |
| Mar 01, 2024 | $5.98 | $5.99 | $5.94 | $5.99 | 10 396 |
| Feb 29, 2024 | $5.91 | $5.95 | $5.90 | $5.94 | 9 826 |
| Feb 28, 2024 | $5.88 | $5.88 | $5.86 | $5.87 | 12 969 |
| Feb 27, 2024 | $5.86 | $5.86 | $5.85 | $5.86 | 1 542 |
| Feb 26, 2024 | $5.83 | $5.93 | $5.83 | $5.88 | 15 460 |
| Feb 23, 2024 | $5.90 | $5.91 | $5.79 | $5.82 | 426 635 |
