NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.99
+0.0100 (+0.167%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JMM stock ended at $5.99. This is 0.167% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.335% from a day low at $5.97 to a day high of $5.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $5.90 | $5.91 | $5.79 | $5.82 | 426 635 |
| Feb 22, 2024 | $5.94 | $5.98 | $5.87 | $5.87 | 198 506 |
| Feb 21, 2024 | $5.99 | $5.99 | $5.94 | $5.96 | 1 140 |
| Feb 20, 2024 | $5.95 | $5.96 | $5.95 | $5.96 | 1 863 |
| Feb 16, 2024 | $5.93 | $5.96 | $5.93 | $5.96 | 1 800 |
| Feb 15, 2024 | $5.98 | $5.98 | $5.97 | $5.98 | 1 230 |
| Feb 14, 2024 | $5.92 | $5.95 | $5.92 | $5.95 | 807 |
| Feb 13, 2024 | $5.85 | $5.98 | $5.85 | $5.95 | 18 707 |
| Feb 12, 2024 | $6.04 | $6.05 | $6.01 | $6.02 | 5 639 |
| Feb 09, 2024 | $6.01 | $6.04 | $6.01 | $6.03 | 2 072 |
| Feb 08, 2024 | $6.03 | $6.04 | $6.02 | $6.03 | 11 831 |
| Feb 07, 2024 | $6.04 | $6.08 | $6.04 | $6.05 | 3 843 |
| Feb 06, 2024 | $6.06 | $6.06 | $6.03 | $6.04 | 3 531 |
| Feb 05, 2024 | $6.04 | $6.05 | $6.02 | $6.02 | 2 905 |
| Feb 02, 2024 | $6.10 | $6.10 | $6.03 | $6.03 | 3 751 |
| Feb 01, 2024 | $6.10 | $6.10 | $6.09 | $6.10 | 2 478 |
| Jan 31, 2024 | $6.08 | $6.09 | $6.05 | $6.05 | 4 285 |
| Jan 30, 2024 | $5.97 | $6.05 | $5.97 | $6.05 | 4 571 |
| Jan 29, 2024 | $5.98 | $5.99 | $5.98 | $5.99 | 2 155 |
| Jan 26, 2024 | $5.95 | $5.98 | $5.95 | $5.98 | 5 339 |
| Jan 25, 2024 | $5.95 | $5.98 | $5.95 | $5.98 | 8 132 |
| Jan 24, 2024 | $5.94 | $5.98 | $5.94 | $5.96 | 13 136 |
| Jan 23, 2024 | $5.92 | $5.99 | $5.87 | $5.99 | 12 048 |
| Jan 22, 2024 | $5.89 | $5.92 | $5.89 | $5.92 | 2 673 |
| Jan 19, 2024 | $5.85 | $5.87 | $5.84 | $5.87 | 26 866 |
