NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $5.83 | $5.85 | $5.83 | $5.85 | 1 926 |
| Jan 16, 2024 | $5.89 | $5.89 | $5.87 | $5.88 | 7 521 |
| Jan 12, 2024 | $5.88 | $5.88 | $5.88 | $5.88 | 9 362 |
| Jan 11, 2024 | $5.88 | $5.88 | $5.84 | $5.86 | 8 591 |
| Jan 10, 2024 | $5.89 | $5.89 | $5.89 | $5.89 | 1 064 |
| Jan 09, 2024 | $5.86 | $5.95 | $5.86 | $5.90 | 3 588 |
| Jan 08, 2024 | $5.84 | $5.90 | $5.84 | $5.89 | 4 470 |
| Jan 05, 2024 | $5.88 | $5.90 | $5.88 | $5.88 | 1 996 |
| Jan 04, 2024 | $5.83 | $5.89 | $5.83 | $5.89 | 4 857 |
| Jan 03, 2024 | $5.89 | $5.89 | $5.88 | $5.88 | 1 602 |
| Jan 02, 2024 | $5.89 | $5.94 | $5.86 | $5.92 | 10 130 |
| Dec 29, 2023 | $5.93 | $5.95 | $5.88 | $5.91 | 7 030 |
| Dec 28, 2023 | $5.89 | $5.91 | $5.89 | $5.89 | 2 690 |
| Dec 27, 2023 | $5.86 | $5.91 | $5.86 | $5.91 | 11 811 |
| Dec 26, 2023 | $5.85 | $5.85 | $5.80 | $5.84 | 4 217 |
| Dec 22, 2023 | $5.84 | $5.87 | $5.82 | $5.87 | 6 992 |
| Dec 21, 2023 | $5.83 | $5.83 | $5.80 | $5.83 | 1 256 |
| Dec 20, 2023 | $5.83 | $5.86 | $5.83 | $5.84 | 10 735 |
| Dec 19, 2023 | $5.83 | $5.85 | $5.83 | $5.84 | 18 135 |
| Dec 18, 2023 | $5.80 | $5.81 | $5.80 | $5.81 | 3 694 |
| Dec 15, 2023 | $5.75 | $5.80 | $5.75 | $5.80 | 5 748 |
| Dec 14, 2023 | $5.80 | $5.84 | $5.79 | $5.80 | 32 489 |
| Dec 13, 2023 | $5.73 | $5.77 | $5.73 | $5.77 | 3 610 |
| Dec 12, 2023 | $5.72 | $5.74 | $5.72 | $5.73 | 2 916 |
| Dec 11, 2023 | $5.72 | $5.73 | $5.72 | $5.73 | 4 986 |
