NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $5.77 | $5.77 | $5.77 | $5.77 | 422 |
| Dec 07, 2023 | $5.76 | $5.79 | $5.73 | $5.79 | 2 440 |
| Dec 06, 2023 | $5.71 | $5.77 | $5.71 | $5.77 | 24 771 |
| Dec 05, 2023 | $5.67 | $5.74 | $5.67 | $5.73 | 8 612 |
| Dec 04, 2023 | $5.75 | $5.75 | $5.73 | $5.73 | 5 606 |
| Dec 01, 2023 | $5.75 | $5.75 | $5.73 | $5.75 | 4 600 |
| Nov 30, 2023 | $5.70 | $5.73 | $5.70 | $5.73 | 2 478 |
| Nov 29, 2023 | $5.70 | $5.75 | $5.70 | $5.73 | 4 266 |
| Nov 28, 2023 | $5.66 | $5.68 | $5.65 | $5.67 | 23 736 |
| Nov 27, 2023 | $5.65 | $5.68 | $5.64 | $5.67 | 24 289 |
| Nov 24, 2023 | $5.66 | $5.69 | $5.65 | $5.69 | 2 201 |
| Nov 22, 2023 | $5.65 | $5.70 | $5.65 | $5.68 | 4 702 |
| Nov 21, 2023 | $5.59 | $5.69 | $5.59 | $5.69 | 119 595 |
| Nov 20, 2023 | $5.64 | $5.65 | $5.64 | $5.64 | 5 210 |
| Nov 17, 2023 | $5.69 | $5.69 | $5.66 | $5.66 | 3 752 |
| Nov 16, 2023 | $5.64 | $5.65 | $5.64 | $5.65 | 877 |
| Nov 15, 2023 | $5.62 | $5.65 | $5.59 | $5.62 | 969 |
| Nov 14, 2023 | $5.54 | $5.68 | $5.54 | $5.61 | 11 394 |
| Nov 13, 2023 | $5.52 | $5.54 | $5.52 | $5.54 | 5 389 |
| Nov 10, 2023 | $5.56 | $5.58 | $5.50 | $5.52 | 21 839 |
| Nov 09, 2023 | $5.55 | $5.58 | $5.55 | $5.57 | 5 322 |
| Nov 08, 2023 | $5.55 | $5.56 | $5.55 | $5.56 | 6 125 |
| Nov 07, 2023 | $5.54 | $5.55 | $5.54 | $5.55 | 2 742 |
| Nov 06, 2023 | $5.54 | $5.55 | $5.54 | $5.55 | 3 989 |
| Nov 03, 2023 | $5.50 | $5.57 | $5.50 | $5.57 | 6 097 |
