NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.99
+0.0100 (+0.167%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JMM stock ended at $5.99. This is 0.167% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.335% from a day low at $5.97 to a day high of $5.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $5.50 | $5.57 | $5.50 | $5.57 | 6 097 |
| Nov 02, 2023 | $5.45 | $5.52 | $5.45 | $5.52 | 6 688 |
| Nov 01, 2023 | $5.40 | $5.45 | $5.40 | $5.45 | 16 035 |
| Oct 31, 2023 | $5.46 | $5.46 | $5.31 | $5.37 | 19 576 |
| Oct 30, 2023 | $5.43 | $5.48 | $5.39 | $5.40 | 13 444 |
| Oct 27, 2023 | $5.29 | $5.38 | $5.29 | $5.36 | 2 364 |
| Oct 26, 2023 | $5.41 | $5.43 | $5.38 | $5.40 | 11 775 |
| Oct 25, 2023 | $5.40 | $5.41 | $5.39 | $5.41 | 2 777 |
| Oct 24, 2023 | $5.37 | $5.44 | $5.37 | $5.43 | 5 016 |
| Oct 23, 2023 | $5.47 | $5.47 | $5.31 | $5.36 | 21 503 |
| Oct 20, 2023 | $5.48 | $5.48 | $5.41 | $5.47 | 47 531 |
| Oct 19, 2023 | $5.47 | $5.47 | $5.47 | $5.47 | 468 |
| Oct 18, 2023 | $5.48 | $5.49 | $5.48 | $5.48 | 2 871 |
| Oct 17, 2023 | $5.51 | $5.52 | $5.47 | $5.52 | 18 287 |
| Oct 16, 2023 | $5.50 | $5.51 | $5.49 | $5.51 | 4 112 |
| Oct 13, 2023 | $5.54 | $5.54 | $5.54 | $5.54 | 443 |
| Oct 12, 2023 | $5.55 | $5.55 | $5.52 | $5.55 | 13 435 |
| Oct 11, 2023 | $5.60 | $5.60 | $5.58 | $5.59 | 584 |
| Oct 10, 2023 | $5.50 | $5.59 | $5.50 | $5.59 | 7 587 |
| Oct 09, 2023 | $5.47 | $5.47 | $5.47 | $5.47 | 201 |
| Oct 06, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 1 271 |
| Oct 05, 2023 | $5.50 | $5.55 | $5.49 | $5.49 | 1 579 |
| Oct 04, 2023 | $5.47 | $5.54 | $5.47 | $5.53 | 1 893 |
| Oct 03, 2023 | $5.54 | $5.54 | $5.40 | $5.49 | 33 530 |
| Oct 02, 2023 | $5.66 | $5.61 | $5.53 | $5.53 | 2 403 |
