NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $5.60 | $5.68 | $5.57 | $5.57 | 7 112 |
| Sep 27, 2023 | $5.56 | $5.60 | $5.58 | $5.58 | 2 927 |
| Sep 26, 2023 | $5.61 | $5.61 | $5.54 | $5.57 | 2 803 |
| Sep 25, 2023 | $5.66 | $5.66 | $5.66 | $5.66 | 460 |
| Sep 22, 2023 | $5.73 | $5.73 | $5.72 | $5.73 | 569 |
| Sep 21, 2023 | $5.75 | $5.71 | $5.69 | $5.69 | 1 597 |
| Sep 20, 2023 | $5.72 | $5.82 | $5.72 | $5.82 | 1 727 |
| Sep 19, 2023 | $5.74 | $5.75 | $5.71 | $5.75 | 23 295 |
| Sep 18, 2023 | $5.78 | $5.87 | $5.75 | $5.76 | 3 393 |
| Sep 15, 2023 | $5.76 | $5.81 | $5.75 | $5.75 | 2 127 |
| Sep 14, 2023 | $5.76 | $5.76 | $5.76 | $5.76 | 1 238 |
| Sep 13, 2023 | $5.79 | $5.79 | $5.72 | $5.76 | 3 473 |
| Sep 12, 2023 | $5.79 | $5.79 | $5.79 | $5.79 | 340 |
| Sep 11, 2023 | $5.82 | $5.86 | $5.80 | $5.80 | 1 459 |
| Sep 08, 2023 | $5.81 | $5.81 | $5.80 | $5.80 | 2 374 |
| Sep 07, 2023 | $5.85 | $5.85 | $5.79 | $5.79 | 1 281 |
| Sep 06, 2023 | $5.81 | $5.81 | $5.79 | $5.79 | 9 134 |
| Sep 05, 2023 | $5.81 | $5.87 | $5.80 | $5.82 | 2 295 |
| Sep 01, 2023 | $5.90 | $5.87 | $5.87 | $5.87 | 933 |
| Aug 31, 2023 | $5.86 | $5.86 | $5.83 | $5.83 | 5 312 |
| Aug 30, 2023 | $5.90 | $5.90 | $5.72 | $5.89 | 5 252 |
| Aug 29, 2023 | $5.85 | $5.87 | $5.87 | $5.87 | 309 |
| Aug 28, 2023 | $5.87 | $5.81 | $5.81 | $5.81 | 1 314 |
| Aug 25, 2023 | $5.85 | $5.87 | $5.84 | $5.85 | 1 044 |
| Aug 24, 2023 | $5.83 | $5.83 | $5.83 | $5.83 | 1 095 |
