NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.98
+0.0700 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JMM stock ended at $5.98. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $5.93 to a day high of $5.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $5.84 | $5.83 | $5.83 | $5.83 | 629 |
| Aug 22, 2023 | $5.78 | $5.79 | $5.78 | $5.78 | 820 |
| Aug 21, 2023 | $5.77 | $5.79 | $5.78 | $5.79 | 2 297 |
| Aug 18, 2023 | $5.78 | $5.79 | $5.78 | $5.79 | 13 565 |
| Aug 17, 2023 | $5.80 | $5.80 | $5.75 | $5.78 | 1 953 |
| Aug 16, 2023 | $5.78 | $5.80 | $5.78 | $5.78 | 2 251 |
| Aug 15, 2023 | $5.84 | $5.85 | $5.81 | $5.81 | 10 454 |
| Aug 14, 2023 | $5.76 | $5.87 | $5.76 | $5.81 | 4 011 |
| Aug 11, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 102 |
| Aug 10, 2023 | $5.93 | $5.94 | $5.88 | $5.88 | 4 754 |
| Aug 09, 2023 | $5.83 | $5.91 | $5.82 | $5.91 | 3 243 |
| Aug 08, 2023 | $5.84 | $5.84 | $5.84 | $5.84 | 173 |
| Aug 07, 2023 | $5.80 | $5.84 | $5.84 | $5.84 | 574 |
| Aug 04, 2023 | $5.79 | $5.89 | $5.81 | $5.81 | 3 745 |
| Aug 03, 2023 | $5.81 | $5.81 | $5.79 | $5.80 | 6 412 |
| Aug 02, 2023 | $5.95 | $5.91 | $5.84 | $5.86 | 4 245 |
| Aug 01, 2023 | $5.95 | $5.95 | $5.83 | $5.90 | 21 585 |
| Jul 31, 2023 | $5.88 | $5.92 | $5.86 | $5.92 | 5 657 |
| Jul 28, 2023 | $5.86 | $5.88 | $5.85 | $5.88 | 14 556 |
| Jul 27, 2023 | $5.81 | $5.81 | $5.81 | $5.81 | 387 |
| Jul 26, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 432 |
| Jul 25, 2023 | $5.80 | $5.80 | $5.79 | $5.80 | 1 619 |
| Jul 24, 2023 | $5.80 | $5.82 | $5.80 | $5.82 | 3 893 |
| Jul 21, 2023 | $5.82 | $5.82 | $5.80 | $5.80 | 508 |
| Jul 20, 2023 | $5.81 | $5.82 | $5.80 | $5.80 | 471 |
