NYSE:JMM
Nuveen Multi Market Income Fund Inc Stock Price (Quote)
$5.99
+0.0100 (+0.167%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 JMM stock ended at $5.99. This is 0.167% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.335% from a day low at $5.97 to a day high of $5.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $5.81 | $5.82 | $5.80 | $5.80 | 471 |
| Jul 19, 2023 | $5.81 | $5.81 | $5.81 | $5.81 | 833 |
| Jul 18, 2023 | $5.75 | $5.81 | $5.75 | $5.80 | 4 257 |
| Jul 17, 2023 | $5.75 | $5.79 | $5.77 | $5.79 | 3 502 |
| Jul 14, 2023 | $5.83 | $5.88 | $5.80 | $5.80 | 18 009 |
| Jul 13, 2023 | $5.86 | $5.90 | $5.84 | $5.90 | 4 765 |
| Jul 12, 2023 | $5.82 | $5.93 | $5.82 | $5.89 | 6 046 |
| Jul 11, 2023 | $5.80 | $5.80 | $5.80 | $5.80 | 2 023 |
| Jul 10, 2023 | $5.81 | $5.81 | $5.80 | $5.80 | 1 821 |
| Jul 07, 2023 | $5.79 | $5.79 | $5.78 | $5.78 | 1 760 |
| Jul 06, 2023 | $5.78 | $5.80 | $5.78 | $5.79 | 197 508 |
| Jul 05, 2023 | $5.78 | $5.82 | $5.78 | $5.82 | 165 985 |
| Jul 03, 2023 | $5.80 | $5.80 | $5.79 | $5.79 | 1 191 |
| Jun 30, 2023 | $5.79 | $5.80 | $5.79 | $5.80 | 262 |
| Jun 29, 2023 | $5.80 | $5.82 | $5.80 | $5.82 | 4 136 |
| Jun 28, 2023 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| Jun 27, 2023 | $5.77 | $5.78 | $5.77 | $5.78 | 208 |
| Jun 26, 2023 | $5.78 | $5.79 | $5.78 | $5.78 | 1 812 |
| Jun 23, 2023 | $5.76 | $5.78 | $5.77 | $5.77 | 639 |
| Jun 22, 2023 | $5.77 | $5.77 | $5.77 | $5.77 | 2 569 |
| Jun 21, 2023 | $5.77 | $5.78 | $5.77 | $5.78 | 8 549 |
| Jun 20, 2023 | $5.80 | $5.80 | $5.78 | $5.78 | 3 282 |
| Jun 16, 2023 | $5.83 | $5.83 | $5.78 | $5.78 | 1 056 |
| Jun 15, 2023 | $5.78 | $5.81 | $5.78 | $5.79 | 2 725 |
| Jun 14, 2023 | $5.78 | $5.79 | $5.76 | $5.79 | 4 176 |
