NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 17, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 16, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 13, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 12, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 11, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 10, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 09, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 06, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 05, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 04, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 03, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Dec 02, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 29, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 27, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 26, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 25, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 22, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 21, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 20, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 19, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 18, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 15, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 14, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 13, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
