NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 11, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 08, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 07, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 06, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 05, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 04, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Nov 01, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 31, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 30, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 29, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 28, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| Oct 25, 2019 | $25.07 | $25.07 | $25.06 | $25.07 | 733 |
| Oct 24, 2019 | $25.05 | $25.07 | $25.05 | $25.07 | 2 186 |
| Oct 23, 2019 | $25.05 | $25.06 | $25.05 | $25.05 | 725 |
| Oct 22, 2019 | $25.04 | $25.05 | $25.04 | $25.04 | 1 408 |
| Oct 21, 2019 | $25.05 | $25.05 | $25.04 | $25.04 | 1 199 |
| Oct 18, 2019 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| Oct 17, 2019 | $25.04 | $25.04 | $25.04 | $25.04 | 1 300 |
| Oct 16, 2019 | $25.04 | $25.05 | $25.04 | $25.05 | 3 000 |
| Oct 15, 2019 | $25.05 | $25.05 | $25.03 | $25.04 | 4 100 |
| Oct 14, 2019 | $25.03 | $25.04 | $25.03 | $25.04 | 400 |
| Oct 11, 2019 | $25.04 | $25.04 | $25.02 | $25.03 | 3 500 |
| Oct 10, 2019 | $25.02 | $25.02 | $25.02 | $25.02 | 200 |
| Oct 09, 2019 | $25.02 | $25.03 | $25.02 | $25.02 | 2 900 |
