NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $25.02 | $25.04 | $25.02 | $25.03 | 3 900 |
| Oct 07, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Oct 04, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Oct 03, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Oct 02, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Oct 01, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Sep 30, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| Sep 27, 2019 | $25.53 | $25.53 | $25.52 | $25.53 | 6 770 |
| Sep 26, 2019 | $25.50 | $25.53 | $25.50 | $25.52 | 1 713 |
| Sep 25, 2019 | $25.49 | $25.54 | $25.49 | $25.52 | 7 896 |
| Sep 24, 2019 | $25.50 | $25.51 | $25.48 | $25.49 | 5 628 |
| Sep 23, 2019 | $25.47 | $25.48 | $25.47 | $25.47 | 9 924 |
| Sep 20, 2019 | $25.42 | $25.50 | $25.40 | $25.44 | 9 627 |
| Sep 19, 2019 | $25.60 | $25.60 | $25.37 | $25.45 | 22 088 |
| Sep 18, 2019 | $25.47 | $25.51 | $25.47 | $25.51 | 603 |
| Sep 17, 2019 | $25.46 | $25.46 | $25.46 | $25.46 | 80 |
| Sep 16, 2019 | $25.53 | $25.53 | $25.45 | $25.46 | 1 626 |
| Sep 13, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Sep 12, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 163 |
| Sep 11, 2019 | $25.43 | $25.43 | $25.43 | $25.43 | 168 |
| Sep 10, 2019 | $25.47 | $25.47 | $25.47 | $25.47 | 623 |
| Sep 09, 2019 | $25.47 | $25.60 | $25.42 | $25.50 | 14 380 |
| Sep 06, 2019 | $25.48 | $25.50 | $25.45 | $25.47 | 4 300 |
| Sep 05, 2019 | $25.48 | $25.56 | $25.45 | $25.45 | 5 146 |
| Sep 04, 2019 | $25.53 | $25.55 | $25.39 | $25.45 | 4 375 |
