NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $25.47 | $25.47 | $25.47 | $25.47 | 290 |
| Aug 30, 2019 | $25.50 | $25.50 | $25.47 | $25.47 | 676 |
| Aug 29, 2019 | $25.54 | $25.54 | $25.46 | $25.49 | 3 791 |
| Aug 28, 2019 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| Aug 27, 2019 | $25.45 | $25.45 | $25.39 | $25.39 | 2 493 |
| Aug 26, 2019 | $25.42 | $25.45 | $25.42 | $25.43 | 4 311 |
| Aug 23, 2019 | $25.45 | $25.50 | $25.42 | $25.42 | 3 583 |
| Aug 22, 2019 | $25.49 | $25.50 | $25.41 | $25.43 | 26 578 |
| Aug 21, 2019 | $25.78 | $25.78 | $25.78 | $25.78 | 480 |
| Aug 20, 2019 | $25.82 | $25.83 | $25.58 | $25.60 | 2 552 |
| Aug 19, 2019 | $25.75 | $25.90 | $25.72 | $25.82 | 8 609 |
| Aug 16, 2019 | $25.66 | $25.66 | $25.66 | $25.66 | 139 |
| Aug 15, 2019 | $25.73 | $25.73 | $25.66 | $25.66 | 667 |
| Aug 14, 2019 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| Aug 13, 2019 | $25.58 | $25.59 | $25.55 | $25.59 | 844 |
| Aug 12, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| Aug 09, 2019 | $25.67 | $25.67 | $25.67 | $25.67 | 677 |
| Aug 08, 2019 | $25.58 | $25.65 | $25.56 | $25.64 | 2 791 |
| Aug 07, 2019 | $25.50 | $25.54 | $25.47 | $25.47 | 2 366 |
| Aug 06, 2019 | $25.52 | $25.54 | $25.52 | $25.54 | 1 894 |
| Aug 05, 2019 | $25.51 | $25.51 | $25.48 | $25.50 | 5 451 |
| Aug 02, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 290 |
| Aug 01, 2019 | $25.49 | $25.50 | $25.47 | $25.47 | 3 558 |
| Jul 31, 2019 | $25.46 | $25.52 | $25.42 | $25.52 | 2 105 |
| Jul 30, 2019 | $25.48 | $25.51 | $25.42 | $25.42 | 1 547 |
