NYSE:JMPB
Delisted
JMP Group LLC Stock Price (Quote)
$25.04
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.04 | $25.04 | Monday, 27th Jan 2020 JMPB stock ended at $25.04. During the day the stock fluctuated 0% from a day low at $25.04 to a day high of $25.04. |
| 90 days | $25.04 | $25.04 | |
| 52 weeks | $25.02 | $25.90 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $25.59 | $25.59 | $25.50 | $25.50 | 661 |
| May 15, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 300 |
| May 14, 2019 | $25.59 | $25.59 | $25.54 | $25.54 | 636 |
| May 13, 2019 | $25.57 | $25.57 | $25.45 | $25.45 | 1 938 |
| May 10, 2019 | $25.57 | $25.57 | $25.57 | $25.57 | 45 |
| May 09, 2019 | $25.52 | $25.57 | $25.52 | $25.57 | 472 |
| May 08, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 30 |
| May 07, 2019 | $25.54 | $25.54 | $25.50 | $25.50 | 610 |
| May 06, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 146 |
| May 03, 2019 | $25.57 | $25.57 | $25.53 | $25.53 | 1 283 |
| May 02, 2019 | $25.55 | $25.59 | $25.55 | $25.55 | 1 688 |
| May 01, 2019 | $25.52 | $25.52 | $25.52 | $25.52 | 1 107 |
| Apr 30, 2019 | $25.45 | $25.53 | $25.45 | $25.53 | 3 539 |
| Apr 29, 2019 | $25.55 | $25.63 | $25.48 | $25.52 | 3 335 |
| Apr 26, 2019 | $25.69 | $25.69 | $25.55 | $25.55 | 5 359 |
| Apr 25, 2019 | $25.65 | $25.65 | $25.59 | $25.59 | 1 941 |
| Apr 24, 2019 | $25.65 | $25.65 | $25.59 | $25.59 | 404 |
| Apr 23, 2019 | $25.55 | $25.71 | $25.55 | $25.71 | 543 |
| Apr 22, 2019 | $25.69 | $25.69 | $25.51 | $25.51 | 2 568 |
| Apr 18, 2019 | $25.45 | $25.55 | $25.45 | $25.55 | 956 |
| Apr 17, 2019 | $25.53 | $25.53 | $25.53 | $25.53 | 275 |
| Apr 16, 2019 | $25.48 | $25.49 | $25.48 | $25.49 | 495 |
| Apr 15, 2019 | $25.54 | $25.60 | $25.42 | $25.42 | 3 228 |
| Apr 12, 2019 | $25.50 | $25.55 | $25.50 | $25.55 | 1 150 |
| Apr 11, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
